The Concept of Listing

Watchlist
  • 1150.087
  • +9.496+0.83%
Trading Dec 4 11:27 CST
1153.228High1140.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300782Maxscend Microelectronics
100.656.95+7.42%16.22M1.61B95.8693.70103.2895.4053.80B45.05B534.53M447.57M+8.23%+5.23%-0.64%+59.38%+17.69%-25.74%-28.50%0.22%3.63%73.8447.938.41%Semiconductors
002005Elec-Tech International
1.960.09+4.81%6.34M12.43M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%LossLoss0.00%Small Appliances
300223Ingenic Semiconductor
70.892.68+3.93%14.05M1.01B71.5068.2173.3870.5834.14B29.74B481.57M419.59M+3.25%-5.19%-2.93%+57.71%+22.65%+1.45%+9.99%0.28%3.35%72.1263.524.11%Semiconductors
300078Hangzhou Century
4.200.14+3.45%74.43M302.60M4.074.064.253.934.73B4.65B1.13B1.11B+8.25%+14.44%+21.04%+74.27%+79.49%-13.04%-4.11%--6.73%LossLoss7.88%IT Service Ⅱ
601963Bank Of Chongqing
9.450.28+3.05%15.51M144.52M9.069.179.529.0032.83B17.73B3.47B1.88B+4.30%+1.94%+3.50%+39.79%+28.71%+35.93%+44.23%4.32%0.83%6.456.665.67%City Commercial Bank II
600593Dalian Sunasia Tourism Holding
35.780.92+2.64%9.03M323.16M34.2834.8637.0034.284.61B4.61B128.80M128.80M+2.26%+21.12%+43.23%+118.17%+87.72%+110.59%+81.99%--7.01%156.24134.017.80%Tourism and Scenic Spots
002668Guangdong TCL Smart Home Appliances
11.250.27+2.46%16.89M187.76M10.9810.9811.3910.8212.20B12.20B1.08B1.08B+1.72%+7.76%+1.17%+26.55%+19.05%+53.06%+70.20%--1.56%12.5115.505.19%White Appliances
000793Huawen Media Group
3.180.07+2.25%189.90M592.52M2.993.113.292.966.35B6.24B2.00B1.96B+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.68%LossLoss10.61%publishing
300648Fujian Nebula Electronics.,Ltd
26.130.44+1.71%1.40M36.33M26.0025.6926.4025.413.86B2.77B147.78M106.19M+0.69%-8.51%+2.96%+48.89%+49.14%-7.08%-1.91%--1.32%LossLoss3.85%Battery
002870Guangdong Senssun Weighing Apparatus
34.700.55+1.61%4.36M149.72M33.9134.1535.0033.864.58B3.61B132.08M104.06M+10.23%+5.50%+3.71%+20.61%+8.17%+1.31%-2.99%0.29%4.20%31.4328.443.34%Auto Parts
600113Zhejiang Dong Ri
14.260.17+1.21%4.08M57.82M14.0014.0914.2813.956.01B5.87B421.37M411.43M+2.22%+0.56%+17.37%+87.39%+85.19%+55.68%+77.36%1.26%0.99%29.1629.042.34%General Retail
600642Shenergy
8.440.08+0.96%16.63M139.23M8.338.368.458.2941.31B41.18B4.89B4.88B+2.55%-0.35%+0.60%+7.52%-3.65%+55.72%+40.20%4.74%0.34%9.7511.941.91%Electricity
600886SDIC Power Holdings
15.980.15+0.95%21.68M344.90M15.8015.8315.9815.75119.12B111.31B7.45B6.97B+5.34%+3.03%+4.58%+0.88%-10.65%+33.55%+25.97%3.10%0.31%16.4717.781.45%Electricity
001288Sichuan Zigong Conveying Machine Group
30.200.20+0.67%587.83K17.70M30.0030.0030.3929.695.03B2.32B166.72M76.92M+4.57%-1.31%+7.78%+21.92%+14.79%+86.50%+82.23%0.83%0.76%43.1449.192.33%Special Equipment
600236Guangxi Guiguan Electric Power
6.520.03+0.46%13.03M84.58M6.506.496.526.4551.39B51.39B7.88B7.88B+5.67%+2.68%+6.71%+1.48%-7.45%+23.14%+22.21%3.14%0.17%22.8041.791.08%Electricity
002488Zhejiang Jingu
10.910.04+0.37%10.86M117.23M10.7610.8711.0210.6610.86B10.04B995.44M920.08M+8.88%+5.41%+0.46%+49.86%+136.25%+39.02%+52.20%0.11%1.18%162.84340.943.31%Auto Parts
002117Tungkong Inc.
9.810.02+0.20%15.11M145.38M9.709.799.879.505.14B5.14B523.72M523.55M+6.17%+16.92%+17.63%+57.46%+42.38%+11.12%+18.93%3.16%2.89%47.3931.443.78%Packaging Printing
300472New Universal Science and Technology
7.740.01+0.13%6.63M50.99M7.797.737.817.602.13B1.94B275.26M250.62M+0.65%-3.01%-7.97%+33.45%+73.93%-20.70%-18.01%--2.65%LossLoss2.72%Special Equipment
300625Guangdong PAK Corporation
12.760.000.00%1.60M20.30M12.6612.7612.8212.583.56B2.08B279.33M163.12M+4.59%+4.08%+6.33%+30.74%+20.49%-8.00%-10.27%4.70%0.98%29.2017.411.88%Lighting Equipment Ⅱ
000007Shenzhen Quanxinhao
7.130.000.00%3.29M23.53M7.127.137.257.052.47B2.47B346.45M346.45M+1.28%+1.57%-11.98%+53.66%+53.33%+42.89%+46.41%--0.95%86.9568.562.81%General Retail
600882Shanghai Milkground Food Tech
19.27-0.01-0.05%6.31M121.87M19.1519.2819.5019.119.87B9.87B512.05M512.05M+5.42%+6.23%+14.02%+60.45%+42.74%+9.80%+19.91%--1.23%72.72155.402.02%Drinks and Dairy Products
601607Shanghai Pharmaceuticals Holding
21.34-0.03-0.14%7.77M166.52M21.4521.3721.5721.2579.06B41.25B3.70B1.93B-2.78%-2.78%+9.27%+14.85%+16.68%+22.93%+31.40%2.30%0.40%19.6320.981.50%Pharmaceutical Business
000885CEVIA Enviro Inc.
13.84-0.02-0.14%2.40M33.12M13.8013.8613.9213.718.89B8.89B642.08M642.08M+1.84%-1.35%+4.69%+28.62%+21.00%+27.23%+24.82%1.82%0.37%8.378.271.52%Environmental Governance
300499Guangzhou Goaland Energy Conservation Tech
15.93-0.03-0.19%11.83M189.77M16.1715.9616.4215.724.86B4.32B305.25M271.41M-7.92%-11.25%+12.34%+54.96%+48.32%+3.58%+11.09%--4.36%LossLoss4.39%Special Equipment
688015Traffic Control Technology
22.21-0.05-0.22%794.83K17.69M22.5822.2622.5922.064.19B4.19B188.68M188.68M+2.11%-0.54%+3.54%+43.29%+22.50%+20.05%+19.67%0.90%0.42%56.5147.062.38%Rail Transit Equipment II
002490Shandong Molong Petroleum Machinery
2.68-0.01-0.37%4.19M11.28M2.672.692.722.672.14B1.45B797.85M541.62M+3.88%-2.55%+5.93%+24.07%+46.45%-43.93%-40.97%--0.77%LossLoss1.86%Special Equipment
002083Sunvim Group
5.11-0.02-0.39%9.02M45.99M5.135.135.135.074.83B4.83B945.88M945.57M+1.79%+4.50%-1.16%+18.01%+20.52%+5.69%+6.57%4.89%0.95%12.8116.861.17%Textile Manufacturing
002721Beijing Kingee Culture Development
2.54-0.01-0.39%21.94M55.54M2.552.552.562.516.78B6.78B2.67B2.67B+6.72%-7.64%-10.56%+12.89%-0.78%-16.72%-10.88%--0.82%5.7110.201.96%Trinket
000009China Baoan Group
9.98-0.04-0.40%11.08M110.52M10.0210.0210.069.9225.74B25.46B2.58B2.55B+4.94%+2.25%-5.76%+35.23%+7.95%-14.15%-14.66%0.45%0.43%55.4434.061.40%Battery
603326Nanjing OLO Home Furnishing
6.77-0.03-0.44%3.54M23.93M6.776.806.836.712.19B2.16B322.84M319.04M+0.89%+6.45%+6.95%+30.95%+13.97%-31.89%-26.09%3.99%1.11%26.1413.961.77%Housewares

News