Super Brands

Watchlist
  • 1556.928
  • -1.166-0.07%
Not Open Dec 4 15:00 CST
1565.715High1547.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%99.11M1.96B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%Snack Food
301055Zhang Xiaoquan Inc.
16.500.76+4.83%6.82M108.46M15.6515.7416.5015.332.57B2.57B156.00M156.00M+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%Housewares
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
000895Henan Shuanghui Investment & Development
25.500.28+1.11%22.62M576.12M25.1125.2225.6025.0388.35B88.34B3.46B3.46B+4.68%+2.74%+2.25%+12.83%+5.24%+4.21%+0.59%5.33%0.65%19.5117.492.26%food processing
002216Sanquan Food Co.,Ltd
12.300.13+1.07%15.70M193.70M12.1112.1712.6311.9710.81B7.75B879.18M630.26M+5.31%+5.31%+9.82%+22.39%+5.94%-11.13%-4.65%4.07%2.49%18.2814.445.42%food processing
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
000651Gree Electric Appliances,Inc.of Zhuhai
42.630.28+0.66%53.70M2.30B42.3842.3543.3942.07238.79B235.12B5.60B5.52B+1.28%-0.23%-0.49%+6.44%+9.97%+40.16%+42.88%5.58%0.97%7.738.233.12%White Appliances
600690Haier Smart Home
29.100.14+0.48%46.32M1.34B28.8328.9629.5028.35273.04B182.01B9.38B6.25B+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%White Appliances
002024Suning.com Co.,LTD.
2.170.01+0.46%64.02M140.59M2.142.162.252.1320.10B19.96B9.26B9.20B+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%LossLoss5.56%Internet E-commerce
000423Dong-E-E-Jiao
58.430.15+0.26%4.32M253.23M58.1058.2859.4558.0737.63B37.63B643.98M643.98M+0.43%-0.02%+1.79%+20.68%-12.62%+25.83%+25.94%5.02%0.67%24.7732.702.37%Traditional Chinese Medicine Ii
603195Goneo Group
72.150.01+0.01%1.59M114.25M72.1372.1472.3871.6193.25B92.82B1.29B1.29B+0.24%-2.22%-1.70%+12.80%-12.02%+11.14%+13.04%2.96%0.12%21.5824.101.07%Housewares
002607Offcn Education Technology
3.35-0.01-0.30%495.28M1.68B3.323.363.483.3120.66B16.85B6.17B5.03B+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%LossLoss5.06%education
300999Yihai Kerry Arawana Holdings
34.67-0.11-0.32%11.46M401.73M34.8634.7835.6634.45187.97B18.81B5.42B542.65M+2.82%-0.49%+1.02%+35.91%+16.97%-1.00%+4.21%0.32%2.11%87.3366.043.48%Processing of Agricultural Products
600305Jiangsu Hengshun Vinegar-Industry
8.28-0.03-0.36%13.90M115.87M8.278.318.448.249.18B9.13B1.11B1.10B+3.11%+2.60%+2.10%+19.14%+9.23%-13.21%-9.42%0.85%1.26%133.55106.152.41%Seasoned Fermented Products II
600519Kweichow Moutai
1520.00-6.74-0.44%2.39M3.63B1520.071526.741523.661510.001.91T1.91T1.26B1.26B+0.06%-1.61%-3.25%+8.96%-4.30%-12.22%-10.33%2.03%0.19%23.0925.550.90%Liquor Ⅱ
600085Beijing Tongrentang
40.76-0.19-0.46%6.25M255.06M40.7940.9541.1640.3055.90B55.90B1.37B1.37B+2.31%-0.83%-0.20%+19.25%-5.30%-18.74%-22.66%2.45%0.46%34.3433.492.10%Traditional Chinese Medicine Ii
600887Inner Mongolia Yili Industrial Group
29.11-0.15-0.51%31.14M904.21M29.1529.2629.2528.82185.31B184.40B6.37B6.33B+0.83%+0.24%+0.73%+34.52%+7.58%+11.96%+13.93%4.12%0.49%15.5517.771.47%Drinks and Dairy Products
000568Luzhou Laojiao
137.10-1.08-0.78%8.36M1.15B138.00138.18138.68136.28201.81B201.17B1.47B1.47B-1.27%-3.77%-2.00%+21.87%-14.73%-33.24%-21.22%3.94%0.57%14.1415.241.74%Liquor Ⅱ
000858Wuliangye Yibin
145.73-1.26-0.86%14.84M2.16B146.90146.99146.94144.77565.67B565.65B3.88B3.88B-0.90%-2.59%-3.65%+22.46%+5.85%-2.09%+7.44%3.20%0.38%17.5118.721.48%Liquor Ⅱ
000538Yunnan Baiyao Group
56.95-0.53-0.92%7.33M417.72M57.3957.4857.4856.74101.61B100.77B1.78B1.77B-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%Traditional Chinese Medicine Ii
002594BYD Company Limited
279.98-2.67-0.94%8.50M2.39B281.34282.65283.33278.80814.54B325.46B2.91B1.16B-0.36%-2.94%-6.79%+16.13%+20.47%+23.39%+43.65%1.11%0.73%24.0227.111.60%Passenger Car
002304Jiangsu Yanghe Distillery
85.46-0.94-1.09%4.60M394.30M86.0286.4086.3785.21128.74B128.42B1.51B1.50B+0.04%-2.17%-2.79%+9.56%-1.27%-25.21%-18.80%5.45%0.31%15.3412.851.34%Liquor Ⅱ
000869Yantai Changyu Pioneer Wine
23.43-0.26-1.10%1.45M34.08M23.6923.6923.6923.2715.74B10.66B671.82M455.09M+0.90%-1.31%-0.51%+16.22%+1.89%-9.73%-0.87%2.15%0.32%47.4329.551.77%Non-liquor
603288Foshan Haitian Flavouring and Food
46.60-0.60-1.27%9.07M422.77M47.1547.2047.1546.20259.12B259.12B5.56B5.56B+4.74%+3.10%+3.10%+29.62%+33.91%+24.80%+24.97%1.42%0.16%42.4046.052.01%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
14.55-0.22-1.49%10.75M157.56M14.7114.7714.8414.5016.79B16.72B1.15B1.15B+1.32%-1.69%-5.15%+25.43%+9.73%-7.27%+4.00%2.06%0.94%20.0420.322.30%Seasoned Fermented Products II
600600Tsingtao Brewery
72.28-1.11-1.51%4.25M308.76M73.0173.3973.4371.9398.60B51.25B1.36B709.03M+0.94%-0.30%+3.87%+26.70%-6.74%-4.34%-0.65%2.77%0.60%22.6723.112.04%Non-liquor
000100Tcl Corporation
4.61-0.08-1.71%353.66M1.65B4.684.694.724.5986.57B83.43B18.78B18.10B-0.86%-4.36%-10.14%+19.74%+3.13%+16.12%+9.24%1.74%1.95%40.8039.072.77%Optics Optoelectronics
000002China Vanke Co.,Ltd.
8.55-0.19-2.17%110.17M948.25M8.708.748.708.53102.01B83.08B11.93B9.72B+1.18%-2.40%-10.00%+33.18%+4.65%-27.79%-18.26%--1.13%Loss8.391.95%Real Estate Development
603899Shanghai M&G Stationery Inc.
31.32-0.83-2.58%12.11M382.05M31.7832.1532.0830.9328.93B28.93B923.83M923.83M-8.95%+2.45%+2.59%+21.82%-10.64%-20.75%-14.78%2.55%1.31%19.9018.953.58%Entertainment Supplies
603515Opple Lighting
16.95-0.47-2.70%2.12M36.22M17.4317.4217.4316.9012.63B12.46B745.23M734.89M-1.45%-2.92%-3.42%+19.37%-7.59%-4.46%+2.47%5.01%0.29%14.2413.673.04%Lighting Equipment Ⅱ

News