Super Brands

Watchlist
  • 1537.962
  • +8.295+0.54%
Not Open Jan 20 15:00 CST
1551.690High1534.733Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301055Zhang Xiaoquan Inc.
15.260.62+4.23%2.77M42.74M14.6714.6416.1914.672.38B2.38B156.00M156.00M+9.71%+6.71%-13.20%+19.69%+28.78%+7.51%-3.60%0.98%1.78%71.9894.7810.38%Housewares
000002China Vanke Co.,Ltd.
6.850.22+3.32%298.82M2.01B6.606.636.946.4881.73B66.56B11.93B9.72B+1.33%-1.86%-12.40%-25.05%+3.01%-30.24%-5.65%--3.08%Loss6.726.94%Real Estate Development
002594BYD Company Limited
284.437.83+2.83%13.58M3.86B279.00276.60286.43278.92827.48B330.64B2.91B1.16B+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%Passenger Car
000100Tcl Corporation
5.040.12+2.44%438.52M2.21B4.954.925.094.9494.65B91.21B18.78B18.10B+4.78%+3.07%-0.59%+12.75%+35.12%+19.71%+0.20%1.59%2.42%44.6042.713.05%Optics Optoelectronics
001328Dencare
36.490.83+2.33%1.86M67.22M35.6635.6636.6435.276.28B1.57B172.17M43.04M+5.01%+1.81%+9.91%+30.60%+48.33%+40.13%+14.89%1.78%4.32%41.4744.453.84%Personal Care Products
002024Suning.com Co.,LTD.
2.050.04+1.99%30.51M62.34M2.022.012.092.0018.99B18.86B9.26B9.20B+7.89%+6.77%-6.39%+27.33%+69.42%+15.17%-0.49%--0.33%LossLoss4.48%Internet E-commerce
600104SAIC Motor Corporation
17.090.29+1.73%73.26M1.26B16.8816.8017.4616.88197.82B197.82B11.58B11.58B+5.04%-4.36%-6.05%+28.01%+21.00%+33.99%-17.68%2.17%0.63%20.5914.023.45%Passenger Car
000858Wuliangye Yibin
134.302.00+1.51%19.42M2.61B132.88132.30135.49132.73521.30B521.29B3.88B3.88B+3.95%+2.65%-6.22%-9.32%+6.54%+8.81%-4.10%5.40%0.50%16.1417.262.09%Liquor Ⅱ
002607Offcn Education Technology
3.390.05+1.50%416.53M1.44B3.503.343.553.3820.91B17.05B6.17B5.03B+10.78%+12.62%-13.74%+8.65%+133.79%-12.18%-0.29%--8.28%LossLoss5.09%education
600519Kweichow Moutai
1474.8020.05+1.38%3.14M4.65B1461.001454.751489.791460.001.85T1.85T1.26B1.26B+2.13%+2.42%-3.10%-3.92%+4.14%-7.20%-3.23%3.71%0.25%22.4124.792.05%Liquor Ⅱ
603515Opple Lighting
16.850.22+1.32%1.33M22.26M16.7316.6316.8616.6412.56B12.38B745.23M734.89M+5.91%+1.08%-1.17%-4.69%+8.56%+5.30%+2.43%5.04%0.18%14.1613.591.32%Lighting Equipment Ⅱ
600690Haier Smart Home
27.770.21+0.76%37.88M1.06B27.8227.5628.4327.68260.56B173.69B9.38B6.25B+2.10%+0.33%-1.38%-9.90%+13.15%+36.11%-2.46%2.88%0.61%14.0015.702.72%White Appliances
000333Midea Group Co., Ltd
74.890.54+0.73%29.70M2.25B75.1074.3576.7474.88573.41B516.10B7.66B6.89B+0.79%-0.65%+1.20%-0.50%+24.65%+43.96%-0.44%4.01%0.43%15.2117.002.50%White Appliances
002304Jiangsu Yanghe Distillery
80.350.35+0.44%4.46M359.59M80.2080.0081.1580.08121.04B120.74B1.51B1.50B+2.20%-0.41%-5.47%-6.94%+0.34%-15.74%-3.81%8.70%0.30%14.4312.081.34%Liquor Ⅱ
000568Luzhou Laojiao
119.180.48+0.40%8.83M1.06B119.29118.70121.10118.81175.43B174.87B1.47B1.47B+2.49%+3.37%-8.55%-12.77%-7.31%-22.99%-4.81%5.67%0.60%12.2913.241.93%Liquor Ⅱ
603899Shanghai M&G Stationery Inc.
28.470.08+0.28%3.05M87.09M28.5528.3928.8428.3726.30B26.30B923.83M923.83M+0.99%-1.01%-11.14%-6.50%-0.32%-13.99%-5.88%2.81%0.33%18.0917.221.66%Entertainment Supplies
000895Henan Shuanghui Investment & Development
25.310.07+0.28%10.06M256.46M25.3025.2425.6725.2487.69B87.68B3.46B3.46B+1.65%-1.40%-2.77%+3.05%+12.49%+0.12%-2.50%5.37%0.29%19.3617.361.70%food processing
000869Yantai Changyu Pioneer Wine
21.530.03+0.14%973.61K21.03M21.5921.5021.8021.4914.46B9.80B671.82M455.09M+2.18%-2.31%-8.81%-11.07%+3.01%-1.81%-7.16%2.34%0.21%43.5827.151.44%Non-liquor
600305Jiangsu Hengshun Vinegar-Industry
7.51-0.01-0.13%5.74M43.37M7.537.527.617.508.33B8.28B1.11B1.10B+2.74%-1.44%-9.52%-4.82%+8.53%-13.88%-5.89%0.93%0.52%121.1396.281.46%Seasoned Fermented Products II
002216Sanquan Food Co.,Ltd
11.43-0.02-0.17%3.82M43.93M11.5011.4511.5911.3610.05B7.20B879.18M630.26M+2.79%+0.53%-8.27%+1.51%+8.14%-8.19%-4.75%4.37%0.61%16.9813.422.01%food processing
600085Beijing Tongrentang
37.10-0.11-0.30%5.66M211.08M37.3237.2137.5937.0150.88B50.88B1.37B1.37B+0.19%-4.60%-12.11%-4.99%+0.19%-29.28%-8.60%2.70%0.41%31.2630.481.56%Traditional Chinese Medicine Ii
300999Yihai Kerry Arawana Holdings
30.87-0.11-0.36%3.91M121.41M31.2030.9831.3030.83167.36B16.75B5.42B542.65M+1.25%+0.39%-10.34%-8.15%+17.78%-0.35%-5.34%0.36%0.72%77.7658.801.52%Processing of Agricultural Products
603195Goneo Group
69.72-0.27-0.39%1.70M119.23M70.2869.9970.9069.6290.09B89.69B1.29B1.29B+4.59%+2.11%-2.82%-7.58%0.00%+13.84%-0.74%3.07%0.13%20.8623.281.83%Housewares
600941China Mobile Limited
108.50-0.60-0.55%9.06M984.03M108.81109.10110.00108.052.33T97.95B21.52B902.77M+0.09%-2.38%-2.60%+6.45%-1.00%+15.64%-8.18%4.21%1.00%17.0217.721.79%Communications Services
002820Tianjin Guifaxiang 18th Street Mahua Food
12.84-0.08-0.62%20.22M260.47M12.9012.9213.0912.672.58B2.57B200.87M200.16M+7.36%+13.03%-4.89%+56.97%+82.13%+16.88%+3.38%1.56%10.10%75.9842.243.25%Snack Food
603288Foshan Haitian Flavouring and Food
42.12-0.29-0.68%6.11M259.55M42.9942.4143.0042.02234.21B234.21B5.56B5.56B-0.38%-3.31%-9.71%-4.99%+23.99%+24.43%-8.24%1.57%0.11%38.3341.622.31%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
13.47-0.10-0.74%11.05M149.75M13.6013.5713.7113.4015.54B15.48B1.15B1.15B+1.97%-1.68%-8.12%-8.05%+12.16%+4.74%-4.67%2.23%0.96%18.5518.812.28%Seasoned Fermented Products II
000538Yunnan Baiyao Group
56.94-0.56-0.97%5.72M327.61M57.6757.5057.8956.93101.60B100.75B1.78B1.77B+1.41%-1.95%-5.05%+1.34%+12.43%+26.51%-5.02%3.65%0.32%23.6524.821.67%Traditional Chinese Medicine Ii
600600Tsingtao Brewery
73.96-1.03-1.37%4.38M326.71M75.4374.9975.7573.90100.90B52.44B1.36B709.03M-0.72%-2.17%-5.12%+6.68%+12.61%+11.00%-8.60%2.70%0.62%23.1923.642.47%Non-liquor
000651Gree Electric Appliances,Inc.of Zhuhai
45.08-0.92-2.00%61.88M2.80B46.0246.0046.3844.70252.51B248.64B5.60B5.52B+0.40%-2.04%+4.21%-4.06%+29.44%+47.48%-0.81%5.28%1.12%8.188.703.65%White Appliances

News