Sapphires

Watchlist
  • 853.548
  • -1.551-0.18%
Trading Jan 6 09:41 CST
859.151High849.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000988Huagong Tech
40.240.71+1.80%7.87M317.05M39.6039.5340.8639.6040.46B40.44B1.01B1.00B-6.38%-1.30%+7.59%+21.87%+31.72%+38.47%-7.07%0.37%0.78%35.8040.203.19%Automation Equipment
300623Jiangsu Jiejie Microelectronics
31.260.31+1.00%4.14M130.11M30.8830.9531.7730.8826.01B22.26B832.08M711.99M-15.05%-14.54%-19.85%-2.74%+78.63%+104.15%-8.49%0.19%0.58%63.54118.862.88%Semiconductors
002273Zhejiang Crystal-optech
21.500.17+0.80%13.75M295.58M21.3221.3321.8221.2029.90B29.20B1.39B1.36B-4.66%-8.00%+1.75%+14.78%+15.40%+80.30%-3.24%1.86%1.01%29.2149.772.91%Optics Optoelectronics
002008Han's Laser Technology Industry Group
23.570.16+0.68%2.53M59.42M23.4223.4123.6523.3424.80B23.08B1.05B979.28M-9.62%-10.58%-13.31%+1.16%+13.65%+19.27%-5.72%0.85%0.26%15.4130.221.32%Automation Equipment
300395Hubei Feilihua Quartz Glass
36.340.23+0.64%506.60K18.32M36.0936.1136.4035.9418.98B18.66B522.27M513.46M-7.44%-13.64%-13.10%-8.88%+25.83%+3.03%-3.38%0.58%0.10%52.4435.321.27%Aeronautical Equipment II
300285Shandong Sinocera Functional Material
16.400.08+0.49%1.10M17.92M16.3116.3216.4216.2116.35B13.18B997.05M803.95M-7.97%-9.04%-11.45%-10.82%-1.97%-27.53%-3.76%0.61%0.14%26.8028.721.29%Electronic ChemicalsⅡ
688556Qingdao Gaoce Technology
10.430.05+0.48%845.80K8.79M10.4510.3810.4510.305.70B5.70B546.77M546.77M-9.70%-11.23%-20.08%-17.94%-0.76%-51.87%-6.71%12.33%0.16%11.553.901.45%Photovoltaic Equipment
000969Advanced Technology & Materials
10.540.05+0.48%3.37M35.35M10.4610.4910.5610.3311.07B10.81B1.05B1.03B-8.82%-8.27%-12.46%+14.32%+31.09%+22.13%-5.47%0.76%0.33%28.1144.472.19%New Metal Materials
300316Zhejiang Jingsheng Mechanical & Electrical
29.450.06+0.20%1.62M47.46M29.1029.3929.5329.0138.57B36.27B1.31B1.23B-11.93%-9.58%-15.30%-10.76%+2.72%-28.24%-7.68%2.38%0.13%9.638.461.77%Photovoltaic Equipment
600330TDG Holding
6.790.01+0.15%2.65M17.94M6.766.786.846.698.38B8.38B1.23B1.23B-8.86%-12.50%-12.95%-0.59%+6.26%-17.80%-4.37%1.18%0.22%49.2025.822.21%Electronic ChemicalsⅡ
002049Unigroup Guoxin Microelectronics
59.490.06+0.10%1.65M98.38M59.4359.4359.9559.2850.54B50.54B849.62M849.47M-12.67%-13.64%-10.16%-4.34%+16.85%-7.07%-7.58%1.14%0.19%33.4819.971.13%Semiconductors
300861Yangling Metron New Material
18.760.01+0.05%809.30K15.13M18.7518.7518.8518.589.01B5.66B480.01M301.46M-9.02%-12.34%-26.08%-9.28%+7.26%-40.48%-5.96%1.60%0.27%18.725.671.44%General Equipment
600703Sanan Optoelectronics
11.480.000.00%4.58M52.75M11.4911.4811.5811.4457.27B57.27B4.99B4.99B-8.82%-10.66%-11.49%-7.27%-2.79%-13.76%-5.67%0.26%0.09%130.45157.261.22%Optics Optoelectronics
002129TCL Zhonghuan Renewable Energy Technology
8.42-0.01-0.12%6.56M55.25M8.428.438.478.3734.04B34.02B4.04B4.04B-7.78%-10.04%-17.29%-9.95%+2.31%-42.64%-5.07%3.09%0.16%Loss9.961.19%Photovoltaic Equipment
300433Lens Technology
20.63-0.03-0.15%3.97M82.47M20.7020.6621.0020.60102.80B102.43B4.98B4.97B-6.06%-9.28%-6.01%+2.74%+5.42%+69.06%-5.80%1.45%0.08%27.4734.041.94%Consumer Electronics
603185Hongyuan Green Energy
15.27-0.09-0.59%1.38M21.12M15.2415.3615.3615.1610.37B10.37B679.02M679.02M-10.12%-12.09%-18.60%-0.33%-3.60%-51.31%-6.03%0.13%0.20%Loss14.001.30%Photovoltaic Equipment
600468Tianjin Benefo Tejing Electric
4.36-0.03-0.68%2.84M12.26M4.364.394.374.264.74B4.74B1.09B1.09B-11.92%-15.34%-15.83%+1.16%+7.92%-19.06%-7.23%0.76%0.26%37.9140.002.51%Power Grid Equipment
002617Roshow Technology
6.90-0.05-0.72%28.40M196.46M6.956.957.026.7813.27B13.05B1.92B1.89B-21.59%-19.39%0.00%+14.24%+43.75%+15.38%-9.80%--1.50%75.00101.473.45%Electricity
600237Anhui Tongfeng Electronics
6.09-0.06-0.98%3.17M19.13M6.166.156.185.873.84B3.68B630.71M604.48M-9.38%-20.18%-19.12%+11.54%+21.07%-18.26%-7.02%--0.52%41.7144.135.04%Components
688478Crystal Growth & Energy Equipment Inc.
26.59-0.31-1.15%253.73K6.72M26.7326.9026.9626.113.68B2.71B138.37M102.03M-14.45%-18.01%-21.91%-5.00%-10.11%-45.66%-5.74%0.75%0.25%44.8451.833.16%Semiconductors
603595Zhejiang Tony Electronic
15.62-0.19-1.20%1.02M15.69M15.7215.8115.7915.123.63B3.63B232.44M232.44M-14.36%-17.92%-16.07%-9.40%-15.11%-60.95%-8.60%--0.44%LossLoss4.24%Consumer Electronics
300032Jinlong Machinery & Electronic
4.09-0.07-1.68%5.31M21.38M4.134.164.173.933.28B3.28B803.17M803.17M-15.32%-24.82%-27.22%+2.00%+34.98%-33.17%-9.31%--0.66%LossLoss5.77%Consumer Electronics
000859Anhui Guofeng New Materials
4.56-0.09-1.94%5.22M23.84M4.684.654.704.504.09B4.09B895.98M895.85M-15.08%-28.19%-20.14%+36.94%+29.18%-14.45%-9.88%--0.58%LossLoss4.30%Plastics
600666Aurora Optoelectronics
2.23-0.06-2.62%14.96M33.38M2.242.292.272.196.16B5.40B2.76B2.42B-11.51%-24.92%-24.66%+14.95%+63.97%+3.72%-12.20%--0.62%LossLoss3.49%Optics Optoelectronics
300029Jiangsu Huasheng Tianlong Photoelectric
4.33-0.14-3.13%521.70K2.27M4.454.474.494.22868.19M867.56M200.51M200.36M-11.99%-18.91%-25.09%-2.70%+31.21%-35.95%-13.23%--0.26%LossLoss6.04%Professional Engineering
002189Costar Group
18.60-0.65-3.38%1.98M36.74M18.9019.2518.9718.024.86B4.86B261.20M261.16M-14.60%-20.41%-17.66%-14.33%+33.05%-11.97%-9.62%--0.76%LossLoss4.94%Military Electronics II
300323BOE HC SemiTek Corporation
8.77-1.49-14.52%88.73M789.77M9.4610.269.558.2114.23B7.71B1.62B879.15M+1.27%+13.16%+39.65%+65.16%+104.43%+36.82%+5.92%--10.09%LossLoss13.06%Optics Optoelectronics

News