Vitamins

Watchlist
  • 968.818
  • -10.944-1.12%
Market Closed Sep 2 15:00 CST
984.286High968.138Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000999China Resources Sanjiu Medical & Pharmaceutical
45.480.55+1.22%8.07M367.76M45.0044.9346.0044.7758.41B58.00B1.28B1.28B+3.65%+6.06%+7.42%-6.38%+12.98%+28.53%+22.59%2.54%0.63%17.3120.482.74%Traditional Chinese Medicine Ii
000623Jilin Aodong Pharmaceutical Group
12.830.13+1.02%15.68M203.35M12.8912.7013.1412.8215.34B15.29B1.20B1.19B0.00%-4.04%-4.54%-3.90%-10.65%-20.16%-11.76%4.68%1.32%16.4310.512.52%Traditional Chinese Medicine Ii
603235JiangXi Tianxin Pharmaceutical
25.630.18+0.71%800.56K20.40M25.4425.4525.7225.2011.22B3.77B437.78M147.07M-0.58%-3.90%-4.93%+2.19%+10.66%-8.50%+8.87%1.95%0.54%22.8423.582.04%Chemicals
603067Hubei Zhenhua Chemical
11.130.03+0.27%9.00M100.72M11.0511.1011.3111.015.67B5.66B509.02M508.96M-0.36%-10.24%-5.92%+4.90%+31.29%+6.74%+11.22%1.64%1.77%13.5415.292.70%Chemical raw materials
600299Bluestar Adisseo
10.19-0.03-0.29%11.80M120.78M10.1010.2210.3510.0427.33B27.33B2.68B2.68B-4.50%-5.65%-4.32%+2.93%+21.31%+27.69%+28.34%0.59%0.44%43.55536.323.03%Chemicals
002001Zhejiang Nhu
19.22-0.12-0.62%22.22M428.54M19.3519.3419.4519.1359.41B58.71B3.09B3.05B-0.47%-4.24%-4.52%+2.34%+10.06%+25.35%+16.40%2.34%0.73%17.3521.971.66%Chemicals
603676Xizang Weixinkang Pharmaceutical
7.88-0.05-0.63%2.82M22.23M7.937.937.977.793.43B3.43B435.16M435.16M+1.29%-6.08%-4.95%-4.31%+1.61%-22.17%-22.33%3.62%0.65%14.0716.022.27%Chemical Pharmaceuticals
300381Guangdong Vtr Bio-Tech
5.89-0.04-0.67%6.48M38.55M5.925.936.055.872.89B2.86B490.08M486.26M+2.26%-1.67%-7.10%-7.26%+19.68%-14.78%-19.44%1.02%1.33%122.71Loss3.04%Chemical Pharmaceuticals
600873Meihua Holdings Group
9.54-0.07-0.73%15.27M145.85M9.619.619.629.4927.22B27.22B2.85B2.85B-2.55%-4.98%-4.70%-10.84%-8.53%+15.92%+4.49%4.40%0.54%8.298.561.35%Chemicals
000952Hubei Guangji Pharmaceutical
4.98-0.04-0.80%2.67M13.39M5.005.025.064.911.74B1.71B349.86M343.99M+0.61%-2.16%-2.35%-5.32%-9.78%-31.50%-37.67%--0.78%LossLoss2.99%Chemical Pharmaceuticals
002562Brother Enterprises Holding
3.27-0.03-0.91%8.36M27.54M3.283.303.343.263.48B2.29B1.06B701.53M0.00%-5.22%-8.40%+9.36%+6.17%-20.63%-19.06%--1.19%LossLoss2.42%Chemicals
600216Zhejiang Medicine
14.35-0.14-0.97%22.01M318.10M14.3914.4914.6714.3213.80B13.80B961.64M961.63M-1.71%-10.48%+3.91%+49.79%+54.14%+40.55%+35.63%1.05%2.29%29.1732.102.42%Chemical Pharmaceuticals
300267Hunan Er-kang Pharmaceutical
2.23-0.03-1.33%21.77M49.16M2.262.262.302.224.60B3.17B2.06B1.42B+2.29%-4.70%+1.36%-1.33%-10.44%-29.65%-30.53%--1.53%LossLoss3.54%Chemical Pharmaceuticals
000915Shandong Wit Dyne Health
25.99-0.37-1.40%3.13M81.82M26.2626.3626.3525.886.09B6.09B234.33M234.21M+0.12%-4.80%-3.88%-20.03%-15.07%-12.96%-3.60%7.70%1.34%10.2310.401.78%Chemical Pharmaceuticals
000597Northeast Pharmaceutical Group
4.18-0.06-1.42%29.94M126.41M4.204.244.284.185.97B5.86B1.43B1.40B+0.72%-4.78%+3.98%+0.48%-6.28%-16.40%-20.38%2.39%2.14%15.7116.652.36%Chemical Pharmaceuticals
603079Zhejiang Shengda Bio-Pharm
10.76-0.16-1.47%2.71M29.53M10.9610.9211.1110.761.84B1.84B171.19M171.19M+0.75%-2.00%-6.84%+5.17%+8.57%-13.92%-25.85%0.56%1.58%LossLoss3.21%Chemicals
002626Xiamen Kingdomway Group
13.62-0.22-1.59%3.96M54.92M13.7813.8414.1513.618.31B8.31B609.93M609.84M+0.07%-5.61%-2.64%-1.30%+3.81%-20.12%-15.56%1.47%0.65%37.3230.003.90%food processing
002102HuBei NengTer Technology
2.42-0.04-1.63%20.73M50.70M2.462.462.492.416.37B5.64B2.63B2.33B-5.47%-14.79%-9.36%+2.11%+8.04%-21.94%-10.70%--0.89%484.0024.693.25%Chemical Pharmaceuticals
002019Yifan Pharmaceutical
10.72-0.18-1.65%6.41M69.26M10.9510.9010.9810.6513.14B9.12B1.23B851.11M+0.56%-6.62%-11.04%-17.60%-9.38%-14.85%-27.47%--0.75%LossLoss3.03%Chemical Pharmaceuticals
600812North China Pharmaceutical
4.70-0.08-1.67%8.60M40.78M4.774.784.814.708.06B8.06B1.72B1.72B-2.08%-5.81%-2.49%+4.68%+0.21%-16.07%-17.40%0.21%0.50%162.071566.672.30%Chemical Pharmaceuticals
300158Shanxi Zhendong Pharmaceutical
4.03-0.07-1.71%12.42M50.55M4.084.104.134.024.05B4.03B1.01B1.00B+1.26%-3.82%-1.23%-2.89%-19.56%-25.09%-40.30%--1.24%LossLoss2.68%Traditional Chinese Medicine Ii
000525Nanjing Red Sun
8.35-0.18-2.11%11.41M96.76M8.618.538.778.264.85B4.85B580.77M580.63M-1.76%-3.69%+23.52%+33.60%+9.15%-7.63%-2.11%--1.96%LossLoss5.98%Agrochemicals
002393Tianjin Lisheng Pharmaceutical
15.03-0.34-2.21%2.14M32.50M15.3215.3715.3915.033.88B3.84B257.94M255.44M-1.64%-9.57%-5.65%-9.73%-5.00%-6.65%-17.48%2.85%0.84%10.3710.712.34%Chemical Pharmaceuticals
301507Hangzhou Minsheng Healthcare
11.31-0.31-2.67%4.69M53.89M11.6711.6211.7111.304.03B1.01B356.55M89.14M-1.22%-12.80%-13.20%-4.15%-11.71%+14.24%-31.04%0.88%5.27%43.5047.133.53%Chemical Pharmaceuticals
300765CSPC Innovation Pharmaceutical
23.40-0.84-3.47%5.76M136.92M24.2524.2424.2623.3432.87B29.18B1.40B1.25B-3.11%+0.04%-0.64%-22.87%-17.43%+133.94%-22.66%1.14%0.46%52.3543.493.80%Chemical Pharmaceuticals
300401Zhejiang Garden Biopharmaceutical
12.80-0.46-3.47%18.95M246.97M13.2313.2613.4912.796.93B6.82B541.70M532.92M-3.25%-10.49%-12.93%+13.78%+41.61%+15.22%+9.04%0.55%3.56%31.9236.065.28%Chemical Pharmaceuticals
300146Byhealth Co.,Ltd
10.88-0.41-3.63%11.59M127.90M11.2611.2911.2910.8618.51B12.29B1.70B1.13B-0.27%-2.25%-16.56%-26.39%-29.84%-40.21%-32.58%8.27%1.03%16.9510.593.81%food processing
300573Shenyang Xingqi Pharmaceutical
81.64-4.45-5.17%9.98M830.72M85.9386.0987.4481.5914.24B10.94B174.42M133.99M-14.59%-19.69%-31.11%-56.28%-29.66%-2.80%-36.26%3.25%7.45%44.2759.336.80%Chemical Pharmaceuticals
688639Anhui Huaheng Biotechnology Co.,Ltd.
29.55-1.62-5.20%3.53M105.88M31.2831.1731.2829.446.76B6.75B228.60M228.35M-9.08%-17.60%-29.51%-50.69%-64.24%-52.93%-65.76%2.10%1.55%16.5715.055.90%Chemicals

News