White Sugar

Watchlist
  • 699.345
  • -4.647-0.66%
Market Closed Oct 17 15:00 CST
715.909High698.837Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000576Guangdong Ganhua Science & Industry
6.690.01+0.15%6.50M44.26M6.756.686.886.692.92B2.90B436.42M433.85M-5.51%+11.87%+20.11%+18.41%0.00%-30.89%-28.06%--1.50%LossLoss2.84%Ground Armaments II
300999Yihai Kerry Arawana Holdings
32.14-0.14-0.43%9.88M321.25M32.4032.2832.9232.11174.25B17.44B5.42B542.65M-9.49%+15.24%+26.49%+21.70%+6.60%-6.76%-3.39%0.35%1.82%58.5461.222.51%Processing of Agricultural Products
000833Guangxi Yuegui Guangye Holdings
5.73-0.04-0.69%13.56M78.39M5.785.775.865.734.60B2.60B802.08M453.70M-0.17%+9.14%+15.52%+17.18%+16.09%+16.29%+12.12%0.84%2.99%28.5169.042.25%Comprehensive II
000523Hongmian Zhihui Science And Technology Innovation
2.81-0.04-1.40%12.83M36.37M2.862.852.882.805.16B5.04B1.84B1.79B-1.06%-3.77%+14.23%+5.24%-7.57%-12.19%-10.51%--0.72%52.0468.542.81%Comprehensive II
600737Cofco Sugar Holding
10.24-0.17-1.63%30.28M312.65M10.3910.4110.4610.2221.90B21.90B2.14B2.14B-3.94%+10.11%+27.05%+18.24%+5.24%+35.99%+34.56%8.50%1.42%10.1110.572.31%Processing of Agricultural Products
000911Guangxi Rural Investment Sugar Industry Group
6.95-0.14-1.97%5.63M39.61M7.107.097.156.942.78B2.25B400.32M324.08M-2.25%+1.31%+7.09%+11.56%-4.53%-24.04%-14.72%--1.74%151.09100.722.96%Processing of Agricultural Products
600251Xinjiang Guannong
7.36-0.16-2.13%9.15M68.21M7.517.527.567.335.72B5.72B776.99M776.99M-3.66%+4.69%+15.72%+0.96%-10.90%-20.09%-10.57%6.25%1.18%10.408.003.06%Processing of Agricultural Products
600191Baotou Huazi Industry
5.27-0.13-2.41%4.68M25.02M5.445.405.465.242.56B2.56B484.93M484.93M-3.48%-0.94%+10.25%+7.77%+9.79%-11.87%-14.86%--0.97%Loss135.134.07%Processing of Agricultural Products

News