Intelligent Transportation

Watchlist
  • 892.321
  • +2.252+0.25%
Market Closed Dec 12 15:00 CST
892.321High878.450Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300020Enjoyor Technology
4.060.26+6.84%79.71M318.79M3.773.804.223.763.23B3.11B794.68M766.64M+35.79%+40.00%+46.57%+100.99%+104.02%-54.74%-51.08%--10.40%LossLoss12.11%IT Service Ⅱ
300114Zhonghang Electronic Measuring Instruments
72.503.79+5.52%26.80M1.91B68.7168.7172.7068.6842.83B42.83B590.76M590.76M+7.22%+7.89%-6.94%+77.26%+81.16%+65.30%+65.71%--4.54%419.08436.755.85%Military Electronics II
600764China Marine Information Electronics
28.461.46+5.41%14.50M410.78M27.0027.0029.0126.9520.22B20.22B710.63M710.63M+7.15%+6.04%-0.91%+33.74%+40.27%+25.27%+14.67%0.46%2.04%60.4265.587.63%Sailing Gear II
601188Heilongjiang Transport Development
4.240.19+4.69%80.79M339.32M4.034.054.354.035.58B5.58B1.32B1.32B+9.84%+9.28%+17.13%+39.02%+38.25%+15.31%+6.88%1.51%6.14%49.8840.777.90%Railway Highways
300588Xinjiang Sailing Information Technology
17.270.77+4.67%27.51M467.24M16.4116.5017.4816.163.31B2.31B191.47M133.68M+10.92%+16.93%+9.93%+102.94%+126.34%+34.29%+36.95%--20.58%LossLoss8.00%Computer Equipment
603018China Design Group
9.650.43+4.66%40.09M380.69M9.249.229.759.156.60B6.53B683.79M676.21M+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%Engineering Consultancy Services II
603528DuoLun Technology Corporation
9.960.42+4.40%78.50M757.56M9.609.5410.149.287.03B7.03B705.93M705.93M+7.68%+22.21%+23.11%+60.90%+50.23%-3.95%+9.69%--11.12%LossLoss9.02%Software Development
002279Beijing Join-cheer Software
8.350.30+3.73%170.21M1.42B8.138.058.798.047.22B6.68B865.05M799.73M+13.45%+25.75%+23.16%+83.92%+82.71%+19.12%+28.26%--21.28%LossLoss9.32%Software Development
603660Suzhou Keda Technology
8.980.32+3.70%98.16M878.35M8.678.669.248.674.85B4.77B539.96M531.27M+4.54%-11.18%+24.72%+80.68%+51.69%+35.24%+2.16%--18.48%LossLoss6.58%Computer Equipment
300448Haoyun Technologies
9.180.32+3.61%128.50M1.21B8.998.8610.208.876.21B4.51B676.52M491.67M+3.49%+23.22%+29.30%+100.21%+125.82%+60.00%+71.67%0.36%26.14%LossLoss15.01%IT Service Ⅱ
002972KEANDA
11.520.40+3.60%10.40M119.50M11.1211.1211.9811.082.83B1.53B246.01M133.14M+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%Rail Transit Equipment II
300076Ningbo GQY Video & Telecom Joint-Stock
8.330.28+3.48%32.41M268.18M8.148.058.688.003.53B3.53B424.00M424.00M+15.53%+18.49%+49.02%+125.75%+147.18%+50.63%+52.56%--7.64%LossLoss8.45%Optics Optoelectronics
600035Hubei Chutian Smart Communication
4.670.12+2.64%25.08M116.05M4.544.554.724.537.52B7.52B1.61B1.61B+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.56%9.407.984.18%Railway Highways
600662Shanghai Foreign Service Holdinggroup
5.660.14+2.54%22.19M123.72M5.535.525.695.4412.92B12.85B2.28B2.27B+6.99%+8.64%+6.39%+29.22%+39.07%+12.75%+21.20%2.30%0.98%21.1222.024.53%Professional Services
002383Beijing UniStrong Science & Technology
10.830.26+2.46%75.34M809.60M10.3510.5711.1010.308.02B6.67B740.36M616.30M+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%Military Electronics II
002413Beijing LeiKe Defense Technology
5.240.12+2.34%70.37M367.68M5.135.125.355.126.90B6.55B1.32B1.25B+2.75%+8.71%+6.72%+50.57%+36.46%-12.52%-2.96%--5.63%LossLoss4.49%Military Electronics II
600386Beijing Bashi Media
5.120.11+2.20%38.12M193.53M5.005.015.134.954.13B4.13B806.40M806.40M+5.13%+7.56%+21.33%+55.15%+80.28%+23.67%+14.80%0.39%4.73%138.38243.813.59%Car Service
002331Anhui Wantong Technology
9.000.17+1.93%19.84M177.56M8.768.839.128.763.69B3.56B410.25M395.85M+0.33%+8.04%+6.38%+36.78%+26.23%-9.18%+6.64%--5.01%LossLoss4.08%IT Service Ⅱ
300366Troy Information Technology
11.890.22+1.89%47.02M552.60M11.7411.6711.9711.457.22B6.31B607.58M530.50M+4.39%+9.99%-0.75%+62.21%+54.02%-22.79%-9.38%--8.86%LossLoss4.46%Software Development
603357Anhui Transport Consulting & Design Institute
10.140.18+1.81%17.66M177.42M10.039.9610.149.935.69B5.58B560.78M550.59M+5.30%+4.32%+6.18%+30.17%+11.92%+15.89%+18.60%3.45%3.21%13.2911.642.11%Engineering Consultancy Services II
301091Shenzhen Urban Transport Planning Center
51.480.79+1.56%13.43M679.35M50.3750.6951.5049.4020.88B14.62B405.60M283.92M+1.90%-3.69%-6.76%+77.39%+86.18%+172.50%+192.00%0.05%4.73%123.75129.024.14%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
32.500.49+1.53%1.87M60.26M32.0932.0132.5131.832.17B2.17B66.68M66.68M+2.46%+2.69%+0.34%+29.59%+12.77%+1.67%+5.19%0.48%2.81%47.7942.042.12%Engineering Consultancy Services II
600855Beijing Aerospace Changfeng
12.700.19+1.52%11.66M147.30M12.5012.5112.7312.465.95B5.94B468.54M467.64M+1.36%+4.44%-8.24%+41.27%+29.72%+13.33%+18.47%--2.49%LossLoss2.16%Military Electronics II
002296Henan Splendor Science & Technology
11.660.17+1.48%40.16M465.37M11.5011.4911.9011.334.54B4.05B389.58M347.42M+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%Communications Equipment
300248Newcapec Electronics
12.280.17+1.40%30.05M367.21M12.0912.1112.5311.965.85B5.02B476.35M409.15M-1.21%+10.43%+9.55%+80.85%+83.01%+28.59%+29.13%0.65%7.34%51.3854.344.71%Computer Equipment
002642Ronglian Group Ltd.
8.780.12+1.39%61.64M543.81M8.688.669.138.645.81B5.31B661.58M604.84M+6.68%+9.48%+10.86%+47.56%+57.35%+0.57%+2.33%--10.19%LossLoss5.66%IT Service Ⅱ
002316Jilin
3.690.05+1.37%25.62M95.72M3.753.643.823.651.45B1.16B393.12M315.01M+10.48%+10.48%+10.48%+39.25%+13.19%-41.15%-29.17%--8.13%LossLoss4.67%Diversified Finance
600345Wuhan Yangtze Communication Industry Group
30.110.40+1.35%14.34M423.90M29.4529.7130.4928.459.92B5.96B329.61M198.00M+5.76%+5.69%+27.48%+98.35%+35.20%+44.97%+56.09%0.27%7.24%51.7444.876.87%Communications Equipment
603206Bestlink Technologies
17.540.19+1.10%6.53M114.07M17.4317.3517.6317.245.35B1.53B305.20M87.20M+0.92%+5.41%+1.80%+41.79%+30.99%-4.47%-0.45%1.08%7.49%35.6528.852.25%Communications Services
600775Nanjing Panda Electronics
12.250.13+1.07%62.50M754.83M12.1112.1212.3511.8011.19B8.23B913.84M671.84M+1.41%+14.59%+16.78%+64.21%+43.27%-20.71%-7.55%--9.30%LossLoss4.54%Communications Equipment

News