Intelligent Transportation

Watchlist
  • 843.349
  • -9.792-1.15%
Market Closed Apr 3 15:00 CST
854.527High838.740Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300020Enjoyor Technology
3.390.12+3.67%22.34M74.98M3.263.273.433.242.69B2.60B794.68M766.64M-0.29%+10.06%+7.62%-7.38%+28.41%-55.04%-7.38%--2.91%LossLoss5.81%IT Service Ⅱ
300076Ningbo GQY Video & Telecom Joint-Stock
7.610.25+3.40%24.26M183.36M7.277.367.807.273.23B3.23B424.00M424.00M-6.40%-17.28%-10.47%+7.79%+32.35%+60.21%+7.79%--5.72%LossLoss7.20%Optics Optoelectronics
002972KEANDA
11.490.30+2.68%10.87M125.57M11.1011.1911.9011.022.83B1.53B246.01M133.14M+0.88%-1.88%+2.59%+10.48%-2.21%+27.35%+10.48%3.92%8.16%32.0932.097.86%Rail Transit Equipment II
600764China Marine Information Electronics
28.480.56+2.01%9.79M277.02M27.6527.9228.9527.4120.24B20.24B710.63M710.63M-0.63%-7.68%+3.94%+0.56%+7.07%+24.81%+0.56%0.71%1.38%60.4765.625.52%Sailing Gear II
002316Jilin
3.600.07+1.98%6.19M21.99M3.503.533.623.481.42B1.13B393.12M315.01M+1.69%-2.96%+1.41%+10.77%+21.62%-22.58%+10.77%--1.96%LossLoss3.97%Diversified Finance
603220China Bester Group Telecom
26.420.51+1.97%28.23M731.60M25.5325.9126.4525.3211.47B11.47B434.24M434.24M+6.10%-7.23%-9.71%+15.02%+7.66%-2.29%+15.02%0.44%6.50%61.1679.824.36%Communications Services
002405NavInfo Co., Ltd.
8.890.10+1.14%48.10M426.02M8.718.799.078.6921.09B20.94B2.37B2.36B+0.45%-2.84%-10.11%-7.78%-13.86%+20.30%-7.78%--2.04%LossLoss4.32%Software Development
600035Hubei Chutian Smart Communication
4.500.04+0.90%18.56M83.12M4.444.464.514.427.25B7.25B1.61B1.61B+2.97%+5.14%+7.14%-2.17%+2.51%+9.76%-2.17%4.22%1.15%9.057.692.02%Railway Highways
603869ENC Digital Technology
5.850.05+0.86%1.02M5.91M5.765.805.905.752.95B2.95B504.50M504.50M-0.34%-5.34%-1.68%+2.63%+9.96%-32.60%+2.63%--0.20%LossLoss2.59%IT Service Ⅱ
600662Shanghai Foreign Service Holdinggroup
5.460.04+0.74%10.51M57.37M5.395.425.515.3812.47B12.39B2.28B2.27B+0.55%+1.30%-2.67%+7.69%+0.92%+17.93%+7.69%2.38%0.46%20.3721.252.40%Professional Services
003040Chutian Dragon
12.750.08+0.63%6.36M80.76M12.5712.6712.8412.535.88B5.82B461.14M456.85M+0.39%-4.78%-10.46%-2.45%-5.49%-12.42%-2.45%1.19%1.39%Loss83.332.45%Communications Equipment
301248Nexwise Intelligence China
20.960.13+0.62%11.29M235.22M20.2920.8321.3820.293.22B2.13B153.71M101.75M+8.49%-3.76%-10.43%+31.99%+18.55%+30.58%+31.99%0.48%11.10%Loss487.445.23%IT Service Ⅱ
603357Anhui Transport Consulting & Design Institute
9.840.05+0.51%13.18M129.64M9.729.799.959.665.52B5.42B560.78M550.59M+5.81%+4.24%+4.79%+8.61%+1.23%-2.38%+8.61%3.56%2.39%10.7510.752.96%Engineering Consultancy Services II
300448Haoyun Technologies
6.780.03+0.44%10.94M73.90M6.676.756.826.664.59B3.33B676.52M491.67M-1.02%-11.02%-12.63%+2.88%-8.13%+44.03%+2.88%0.49%2.23%LossLoss2.37%IT Service Ⅱ
000925UniTTEC Co.,Ltd.
8.100.02+0.25%15.50M126.09M8.018.088.247.975.49B5.47B678.21M675.08M-1.22%-11.09%-4.26%-6.57%+14.97%+3.12%-6.57%0.19%2.30%Loss95.293.34%Rail Transit Equipment II
603018China Design Group
8.250.02+0.24%5.61M46.12M8.218.238.288.155.64B5.64B683.79M683.79M-0.36%-5.39%-6.04%+0.49%+1.73%-2.71%+0.49%3.76%0.82%9.748.081.58%Engineering Consultancy Services II
300212Beijing E-Hualu Information Technology
24.400.03+0.12%11.86M291.51M24.0024.3725.0023.9717.57B17.03B719.89M698.03M+1.08%-7.37%-12.86%+4.27%-17.01%-13.11%+4.27%--1.70%LossLoss4.23%IT Service Ⅱ
301117Jiayuan Science and Technology
31.340.03+0.10%1.66M51.75M30.8531.3131.7630.832.89B1.78B92.26M56.75M-0.10%-8.76%-13.07%+2.32%-22.46%-19.56%+2.32%--2.92%LossLoss2.97%Computer Equipment
300366Troy Information Technology
6.570.000.00%39.95M265.14M6.506.576.766.483.99B3.49B607.58M530.50M-29.66%-36.95%-41.23%-29.35%-46.41%-44.46%-29.35%--7.53%LossLoss4.26%Software Development
300365Beijing Forever Technology
6.090.000.00%8.14M49.60M6.056.096.156.013.65B2.95B599.86M483.65M-2.56%-11.22%-10.57%-0.81%-14.47%+0.91%-0.81%0.25%1.68%290.00203.002.30%Software Development
002331Anhui Wantong Technology
7.700.000.00%6.28M48.35M7.587.707.827.573.28B3.05B425.43M395.85M-0.39%-9.31%-10.36%+4.34%-6.44%+0.26%+4.34%--1.59%LossLoss3.25%IT Service Ⅱ
300036Beijing SuperMap Software
15.770.000.00%8.44M133.61M15.6115.7716.1215.577.77B6.90B492.77M437.23M-2.53%-9.00%-14.76%-7.13%-26.55%-10.65%-7.13%0.63%1.93%181.2651.043.49%Software Development
002090Wiscom System
9.780.000.00%19.75M194.62M9.599.7810.069.583.92B3.87B400.58M396.02M+5.27%-4.31%-4.21%+10.14%+8.73%+2.03%+10.14%0.77%4.99%53.1564.774.91%Power Grid Equipment
600386Beijing Bashi Media
4.510.000.00%11.83M53.09M4.454.514.534.433.64B3.64B806.40M806.40M-6.82%-12.60%-6.04%+0.89%+6.12%+19.00%+0.89%0.44%1.47%173.46173.462.22%Car Service
600166Beiqi Foton Motor
2.540.000.00%124.53M314.24M2.522.542.552.5020.11B16.48B7.92B6.49B+3.67%+2.01%+7.17%+1.20%-8.63%-10.88%+1.20%--1.92%36.2922.091.97%Commercial Vehicle
600855Beijing Aerospace Changfeng
10.810.000.00%5.14M55.72M10.7510.8110.9810.705.06B5.06B468.54M467.64M-1.99%-7.92%-7.84%-16.07%-9.16%+14.27%-16.07%--1.10%LossLoss2.59%Military Electronics II
603860RoadMainT Co.,Ltd.
29.80-0.04-0.13%901.70K26.88M29.4329.8430.0729.141.99B1.99B66.68M66.68M-1.06%-5.49%-2.49%+0.98%-3.37%+1.48%+0.98%0.52%1.35%44.5444.543.12%Engineering Consultancy Services II
002178Shanghai Yanhua Smartech Group
6.17-0.01-0.16%11.81M72.78M6.126.186.236.064.39B4.39B712.15M711.78M-2.22%-12.11%-22.88%+2.83%+23.65%+10.18%+2.83%--1.66%771.25192.812.75%Software Development
002151Beijing BDStar Navigation
25.47-0.05-0.20%3.43M87.46M25.4025.5225.7325.3213.83B11.25B542.96M441.65M-1.58%-4.75%-5.63%-4.03%-16.95%-16.63%-4.03%0.59%0.78%LossLoss1.61%Military Electronics II
002383Beijing UniStrong Science & Technology
7.63-0.02-0.26%7.75M59.09M7.567.657.727.545.65B4.70B740.36M616.30M-3.05%-11.38%-15.22%-3.17%-8.29%+4.38%-3.17%--1.26%13.5511.812.35%Military Electronics II

News