Intelligent Transportation

Watchlist
  • 586.777
  • +3.826+0.66%
Market Closed Jun 28 15:00 CST
593.170High581.734Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002296Henan Splendor Science & Technology
10.310.94+10.03%37.93M380.59M9.449.3710.319.384.02B3.58B389.58M347.42M+3.62%+5.53%+4.56%+41.43%+32.18%+22.59%+26.50%0.97%10.92%18.1524.439.93%Communications Equipment
002355Xingmin Intelligent Transportation Systems
4.500.41+10.02%30.78M134.37M4.134.094.504.102.79B2.78B620.57M618.17M+1.58%+11.94%+7.91%+0.67%-14.12%-7.60%-16.82%--4.98%LossLoss9.78%Auto Parts
002253Wisesoft Co.,Ltd.
11.321.03+10.01%17.01M190.89M10.4610.2911.3210.462.55B2.35B225.63M207.18M+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%LossLoss8.36%Software Development
601777Lifan Technology
3.840.24+6.67%112.14M429.64M3.603.603.953.6017.36B17.36B4.52B4.52B+14.63%+38.63%+26.73%+21.14%+8.17%+7.87%+7.26%--2.48%768.00768.009.72%Motorcycles and More
000925UniTTEC Co.,Ltd.
6.580.36+5.79%34.46M226.88M6.296.226.846.283.66B3.61B556.33M548.13M+0.61%+2.49%-1.94%-8.86%-20.15%-19.66%-24.02%--6.29%63.2763.889.00%Rail Transit Equipment II
688015Traffic Control Technology
17.970.69+3.99%2.70M48.92M17.2017.2818.4717.203.39B3.39B188.68M188.68M-7.18%-2.44%-6.84%+7.54%+2.45%-5.42%-3.18%1.11%1.43%37.1338.077.35%Rail Transit Equipment II
301083Bisen Smart Access
16.230.58+3.71%15.79M257.79M15.6015.6517.5015.552.89B890.34M177.87M54.86M+5.12%+20.22%+15.52%+15.35%+2.66%-25.52%-8.51%0.74%28.78%72.4681.9712.46%Special Equipment
002090Wiscom System
8.640.30+3.60%11.48M98.86M8.338.348.888.273.46B3.42B400.58M396.02M+2.86%-2.59%-3.36%-5.26%-4.32%-29.73%-12.99%0.58%2.90%49.0957.227.31%Power Grid Equipment
301136Fujian Tendering
11.780.40+3.51%17.67M205.75M11.1311.3811.9011.053.24B1.22B275.20M103.89M+3.70%+16.75%+13.05%+24.39%-2.56%-16.57%-6.73%0.17%17.01%196.33141.937.47%Engineering Consultancy Services II
600764China Marine Information Electronics
19.630.61+3.21%4.34M84.81M19.0219.0219.8019.0213.95B13.95B710.63M710.63M-0.91%-2.29%+3.92%-5.58%-22.10%-24.39%-21.32%1.26%0.61%46.9645.234.10%Sailing Gear II
301248Nexwise Intelligence China
15.070.45+3.08%11.82M176.38M14.5814.6215.3714.492.32B1.53B153.71M101.75M+2.59%+12.72%+12.38%-2.28%-8.17%-35.98%-13.94%0.66%11.61%Loss350.476.02%IT Service Ⅱ
603220China Bester Group Telecom
27.160.80+3.03%15.82M432.53M26.2426.3627.7926.089.11B9.07B335.24M333.82M-2.37%-5.63%+0.04%-18.12%-15.36%+91.94%-20.02%0.52%4.74%54.4363.316.49%Communications Services
600035Hubei Chutian Smart Communication
4.290.12+2.88%14.45M61.51M4.194.174.294.176.91B6.91B1.61B1.61B-0.46%+0.23%0.00%+4.89%+17.86%+14.71%+18.18%4.43%0.90%7.947.332.88%Railway Highways
300572Shenzhen Anche Technologies
11.620.32+2.83%4.63M53.59M11.3411.3011.8211.212.66B2.13B228.99M183.60M+0.69%-2.52%-12.50%-16.28%-33.83%-31.53%-35.62%0.17%2.52%LossLoss5.40%Professional Services
600990Sun Create Electronics
17.550.48+2.81%5.76M101.43M17.0617.0717.8417.024.84B4.72B276.01M269.01M-4.36%-6.10%-11.76%-2.82%-8.64%-24.14%-12.12%--2.14%LossLoss4.80%Military Electronics II
301091Shenzhen Urban Transport Planning Center
27.140.73+2.76%16.65M456.96M26.3626.4128.1626.3611.01B5.23B405.60M192.66M-9.23%+6.31%+7.06%-1.58%+62.22%+88.79%+53.94%0.09%8.64%69.5968.026.82%Engineering Consultancy Services II
300590Queclink Wireless Solutions
11.420.29+2.61%21.73M245.89M11.0011.1311.5010.955.24B4.03B458.81M353.20M-1.38%+7.22%+6.03%+26.18%+2.05%-5.63%-3.72%1.31%6.15%32.1735.694.94%Communications Equipment
300101Chengdu
14.770.35+2.43%8.86M131.98M14.4214.4215.1714.358.34B8.32B564.55M563.36M-3.59%-6.64%-0.34%-9.61%-28.92%-22.26%-35.30%--1.57%220.45114.505.69%Military Electronics II
603018China Design Group
9.090.21+2.36%23.25M211.46M8.848.889.238.816.22B6.08B683.78M668.62M-2.78%+0.78%-1.09%+6.82%+22.34%+1.22%+19.61%2.86%3.48%8.948.904.73%Engineering Consultancy Services II
301117Jiayuan Science and Technology
25.800.57+2.26%1.97M51.02M25.1625.2326.4425.072.38B1.18B92.26M45.82M-3.55%-4.30%-18.07%-22.05%-52.06%-58.55%-52.67%--4.31%LossLoss5.43%Computer Equipment
000938Unisplendour Corporation
22.350.49+2.24%56.45M1.27B21.8221.8622.9221.8263.92B63.92B2.86B2.86B-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT Service Ⅱ
002972KEANDA
9.160.16+1.78%1.94M17.73M9.009.009.258.942.25B1.22B246.01M133.14M-0.11%-1.72%-5.57%+3.96%-28.33%-22.71%-27.48%3.28%1.46%35.9236.213.44%Rail Transit Equipment II
603357Anhui Transport Consulting & Design Institute
9.190.16+1.77%12.07M111.32M9.049.039.379.045.15B5.06B560.78M550.59M-2.13%-2.65%-5.94%-7.27%+6.86%-12.82%+3.26%3.81%2.19%10.8110.553.65%Engineering Consultancy Services II
002383Beijing UniStrong Science & Technology
5.710.09+1.60%7.99M45.86M5.595.625.795.594.23B3.52B740.36M616.25M-3.71%-2.39%-8.93%-21.99%-20.25%-10.08%-23.77%--1.30%9.148.843.56%Military Electronics II
300167Shenzhen Dvision
1.310.02+1.55%10.56M13.96M1.291.291.371.28472.32M449.67M360.55M343.26M-6.43%-11.49%-10.88%-32.47%-53.55%-52.36%-56.19%--3.08%LossLoss6.98%IT Service Ⅱ
300862Anhui Landun Photoelectron
22.760.34+1.52%3.17M72.37M22.2022.4223.4022.104.20B3.45B184.62M151.47M-12.80%-8.96%-2.51%+3.61%-14.74%+9.29%-24.43%0.24%2.09%97.68100.265.80%General Equipment
002151Beijing BDStar Navigation
24.180.31+1.30%4.82M117.25M23.8523.8724.5623.7813.14B10.68B543.53M441.54M-3.70%-5.51%-9.17%-24.75%-20.10%-19.75%-23.07%0.62%1.09%138.9781.413.27%Military Electronics II
600662Shanghai Foreign Service Holdinggroup
4.010.05+1.26%8.61M34.68M3.963.964.063.959.16B4.22B2.28B1.05B-2.67%-5.20%-10.29%-11.67%-14.50%-32.61%-16.46%2.99%0.82%15.3615.602.78%Professional Services
002236Zhejiang Dahua Technology
15.460.18+1.18%26.14M403.42M15.2815.2815.5615.2450.93B32.19B3.29B2.08B-2.64%-6.53%-4.98%-15.24%-10.48%-17.56%-14.45%4.48%1.26%6.866.922.09%Computer Equipment
601188Heilongjiang Transport Development
2.950.03+1.03%8.64M25.68M2.922.923.002.913.88B3.88B1.32B1.32B-2.86%-3.81%-9.15%-14.17%-32.91%-3.29%-25.64%2.17%0.66%31.0528.373.08%Railway Highways

News