Foxconn Concept

Watchlist
  • 1135.616
  • -4.711-0.41%
Trading Nov 28 10:35 CST
1138.938High1124.684Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603203Quick Intelligent Equipment
25.381.26+5.22%5.10M127.50M24.0524.1226.2923.666.32B6.32B249.15M249.15M+3.59%+2.75%+8.97%+31.64%+19.46%-6.92%-10.37%2.36%2.05%31.9633.0910.90%Automation Equipment
002388Sunyes Manufacturing
4.250.20+4.94%31.11M129.71M4.084.054.254.062.17B2.12B510.70M499.04M-1.85%-19.81%-23.29%+8.97%+11.55%-39.97%-32.43%--6.23%LossLoss4.69%Other ElectronicsⅡ
300870Shenzhen Honor Electronic
88.004.00+4.76%4.24M355.23M82.9584.0088.0081.248.91B8.91B101.20M101.20M+16.63%+48.55%+55.01%+147.76%+86.92%+76.87%+101.68%0.74%4.19%28.7845.508.05%Other Power Supply Equipment Ⅱ
300227Shenzhen Sunshine Laser & Electronics Technology
9.590.40+4.35%18.36M173.90M9.269.199.709.144.74B3.96B494.58M412.59M+1.16%-0.62%+9.60%+95.51%+68.39%+16.74%+22.71%0.26%4.45%135.0783.396.09%Automation Equipment
002885Shenzhen JingQuanHua Electronics
13.620.44+3.34%6.06M82.04M13.1813.1813.9113.113.70B3.17B271.91M232.49M+0.22%-3.81%-3.81%+33.14%+16.35%-31.30%-24.78%0.10%2.61%1047.69108.106.07%Other ElectronicsⅡ
002182Baowu Magnesium Technology
11.000.35+3.29%16.74M182.63M10.6810.6511.0210.6610.91B8.57B991.79M778.71M-4.26%+2.80%+8.16%+21.41%-18.00%-23.35%-21.15%0.85%2.15%43.1435.603.38%Small Metal
002217Holitech Technology
2.390.07+3.02%142.64M326.91M2.202.322.442.207.45B7.45B3.12B3.12B-7.72%-5.91%+37.36%+95.90%+83.85%-23.64%-12.13%--4.58%LossLoss10.35%Optics Optoelectronics
300731Shenzhen Cotran New Material
20.950.58+2.85%3.99M82.87M20.6620.3721.2820.302.65B2.52B126.43M120.16M-4.03%-2.87%-10.70%+49.86%+39.67%-12.60%+0.43%0.48%3.32%105.28104.234.81%Rubbers
603626Kunshan Kersen Science & Technology
9.300.25+2.76%20.97M192.86M9.069.059.349.035.16B5.16B554.88M554.88M-5.10%-17.99%-23.20%+50.97%+62.59%+16.25%+3.79%1.40%3.78%LossLoss3.43%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
13.970.32+2.34%5.62M76.61M13.6513.6514.0013.416.33B4.47B453.30M319.66M+5.67%+1.38%-10.85%+33.30%+46.59%-11.81%-0.57%0.14%1.76%249.46112.664.32%Plastics
300909Shenzhen Hui Chuang Da Technology
28.450.64+2.30%3.92M108.90M28.0027.8128.4827.204.92B3.25B172.97M114.24M+12.81%+0.89%+10.70%+56.15%+22.58%-2.40%-8.08%0.53%3.43%43.9052.494.60%Optics Optoelectronics
300567Wuhan Jingce Electronic Group
70.671.37+1.98%3.17M219.02M69.2369.3070.6767.8519.33B14.28B273.47M202.05M-3.03%-8.01%+15.21%+33.34%+15.29%-12.53%-19.16%0.28%1.57%78.87128.724.07%General Equipment
600207Henan Ancai Hi-TechCo.,Ltd.
4.990.09+1.84%12.03M59.80M4.904.905.024.895.44B5.44B1.09B1.09B0.00%-3.67%-10.89%+47.63%+16.32%+1.42%+4.61%--1.11%LossLoss2.65%Photovoltaic Equipment
301512Shenzhen Intelligent Precision Instrument
43.450.65+1.52%479.30K20.59M42.8042.8043.4542.482.32B1.08B53.33M24.81M-0.75%-0.46%+2.96%+10.87%-1.83%-26.67%-38.15%1.73%1.93%187.2828.622.27%Automation Equipment
002241Goertek Inc.
25.140.25+1.00%56.81M1.41B24.8524.8925.1824.5187.39B77.15B3.48B3.07B+1.74%-1.11%+7.66%+30.66%+45.89%+34.78%+21.08%0.99%1.85%34.3980.322.69%Consumer Electronics
002429Shenzhen Mtc
5.150.05+0.98%32.57M167.17M5.115.105.205.0823.31B23.30B4.53B4.52B+0.39%-1.90%-3.20%+13.19%+2.92%-7.94%-5.92%2.06%0.72%13.8114.672.35%Black Appliances
300686Shenzhen CDL Precision Technology
9.480.09+0.96%2.68M25.27M9.499.399.549.322.52B1.88B265.62M198.67M-2.47%-0.21%-11.73%+34.09%+30.22%-15.58%-10.40%--1.35%LossLoss2.34%Consumer Electronics
600637Oriental Pearl Group
8.490.06+0.71%42.05M359.61M8.608.438.698.4328.54B28.54B3.36B3.36B+1.19%+0.47%+7.33%+41.74%+34.76%+12.30%+15.67%2.12%1.25%53.4047.433.08%TV Broadcast II
301329Singatron Electronic
19.670.10+0.51%992.76K19.41M19.5819.5719.6919.413.35B1.18B170.20M59.94M-1.85%-3.63%-6.29%+26.09%-17.28%-13.42%-11.87%1.93%1.66%49.4246.171.43%Consumer Electronics
603595Zhejiang Tony Electronic
18.840.09+0.48%1.60M30.04M18.8018.7518.9818.574.38B4.38B232.44M232.44M-7.96%-5.09%-10.03%+22.02%-10.80%-51.01%-48.79%--0.69%LossLoss2.19%Consumer Electronics
300632Xiamen Guang Pu Electronics
12.160.05+0.41%1.67M20.28M12.0712.1112.2012.003.71B2.69B305.18M221.21M-2.64%-1.46%-1.06%+32.61%+16.03%-1.95%-2.19%1.67%0.76%74.6041.501.65%Optics Optoelectronics
002903Yuhuan CNC Machine Tool
17.760.07+0.40%1.33M23.58M17.6617.6917.8617.572.77B1.82B155.81M102.74M-2.20%-0.84%+1.08%+26.14%+5.40%-13.79%-29.94%1.13%1.30%179.3969.111.64%General Equipment
301013Shenzhen Lihexing
13.200.05+0.38%2.56M33.66M13.1813.1513.2313.063.09B2.50B233.74M189.24M-4.42%-5.17%-8.78%+25.48%+22.68%-16.30%-16.72%--1.35%LossLoss1.29%Special Equipment
002897Wenzhou Yihua Connector
41.240.15+0.37%2.62M107.48M41.1041.0941.3440.718.00B7.42B194.05M179.80M-5.39%-7.95%-2.92%+22.41%-6.99%+5.91%+11.28%0.24%1.46%31.5865.461.53%Communications Equipment
605118Xiamen Leading Optics
16.300.05+0.31%917.10K14.89M16.3116.2516.3416.116.64B6.64B407.12M407.12M-0.97%-1.57%-7.12%+21.28%-0.91%-1.87%-31.66%2.09%0.23%43.8243.011.42%Computer Equipment
603890Suzhou Chunqiu Electronic Technology
11.140.03+0.27%3.05M33.83M11.1111.1111.2011.024.89B4.89B439.05M439.05M-3.21%-6.15%-14.64%+39.25%-2.71%-1.33%-2.71%--0.69%31.12182.621.62%Consumer Electronics
002768Qingdao Gon Technology
22.360.06+0.27%662.70K14.75M22.2222.3022.3622.176.07B3.95B271.25M176.75M-1.67%+0.49%-2.23%+30.15%+1.41%+5.17%+5.26%0.81%0.38%11.1113.020.85%Plastics
300400Shenzhen JT Automation Equipment
17.300.04+0.23%2.38M41.15M17.2817.2617.4117.114.20B4.15B242.63M240.17M-4.31%-9.80%-9.94%+26.00%+56.14%-5.39%+9.60%2.92%0.99%68.65106.791.74%Automation Equipment
300602Shenzhen FRD Science & Technology
19.160.000.00%6.49M123.77M19.1519.1619.2818.8611.11B7.51B580.01M391.77M-4.20%-9.19%-9.07%+28.76%+14.52%+3.75%+6.23%0.17%1.66%70.44107.642.19%Consumer Electronics
002600Lingyi Itech
8.330.000.00%53.13M441.19M8.338.338.378.2558.38B57.42B7.01B6.89B+0.60%-6.93%-7.65%+21.96%+69.65%+22.50%+23.77%0.36%0.77%36.8628.431.44%Consumer Electronics

News