Nickel Concept

Watchlist
  • 729.240
  • -5.779-0.79%
Trading Nov 26 09:53 CST
732.644High728.079Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000622Hengli Industrial Development Group
2.400.11+4.80%4.92M11.69M2.312.292.402.301.02B1.02B425.23M425.23M+2.56%-3.23%+29.73%+23.08%+87.50%-47.48%-45.21%--1.16%LossLoss4.37%Comprehensive II
000981Sensteed Hi-tech Group
1.750.05+2.94%168.86M293.91M1.701.701.791.7017.50B11.42B10.00B6.53B-7.41%-8.38%+29.63%+57.66%+21.53%+2.94%+10.06%--2.59%LossLoss5.29%Auto Parts
605376Jiangsu Boqian New Materials Stock
28.920.57+2.01%1.55M44.58M28.3328.3529.4228.007.57B7.57B261.60M261.60M+3.03%-2.89%+13.46%+47.48%+25.85%-1.33%+4.40%1.73%0.59%189.02Loss5.01%Energy Metals
601106China First Heavy Industries
3.090.02+0.65%6.78M20.91M3.073.073.113.0621.19B21.19B6.86B6.86B-2.83%-8.31%-0.64%+34.35%+22.13%+4.39%+7.29%--0.10%LossLoss1.63%Special Equipment
601061CITIC Metal Co., Ltd
7.830.05+0.64%1.56M12.21M7.757.787.847.7538.37B3.92B4.90B501.15M-3.45%-5.78%-2.00%+16.17%-2.25%+5.10%+3.57%1.92%0.31%17.4418.641.16%Trade II
300487Sunresin New Materials
51.320.16+0.31%642.23K32.85M51.0651.1651.5450.7226.04B15.72B507.34M306.30M-8.50%-3.08%+5.23%+34.35%+7.38%-2.12%-2.23%1.11%0.21%32.7336.321.60%Plastics
000630Tongling Nonferrous Metals Group
3.290.01+0.30%20.85M68.40M3.273.283.303.2642.09B34.63B12.79B10.53B-3.24%-5.19%-2.95%+6.47%-15.66%+12.64%+2.79%2.40%0.20%14.7515.591.22%Industrial Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.770.01+0.21%6.76M32.23M4.754.764.794.7417.83B17.83B3.74B3.74B-2.45%-6.10%-1.45%+17.78%+2.05%+4.97%+11.87%1.17%0.18%23.1625.921.05%Industrial Metals
603993CMOC Group Limited
7.280.01+0.14%10.92M79.43M7.257.277.307.24157.24B128.61B21.60B17.67B-4.71%-5.21%-4.96%-1.89%-11.08%+43.66%+44.23%2.12%0.06%11.1719.060.83%Industrial Metals
300208Qingdao Zhongzi Zhongcheng Group
2.630.000.00%3.29M8.59M2.632.632.672.551.97B1.81B749.48M687.39M-5.05%-13.77%-0.75%+61.35%+42.93%-63.42%-60.63%--0.48%LossLoss4.56%Comprehensive II
000546Jinyuan EP Co.,Ltd.
6.690.000.00%55.48M375.58M6.816.696.956.575.21B4.77B778.78M712.51M+16.75%+10.58%+21.86%+49.00%+41.74%-5.11%-20.83%--7.79%LossLoss5.68%Environmental Governance
601168Western Mining
16.78-0.01-0.06%3.36M56.09M16.7116.7916.8116.6339.99B39.99B2.38B2.38B-3.95%-6.15%-6.93%+8.12%-9.98%+41.84%+21.86%2.98%0.14%12.0314.341.07%Industrial Metals
301500Guangdong Feinan Resources Recycling
19.81-0.03-0.15%241.25K4.78M19.7519.8419.9119.677.97B1.92B402.10M96.69M-4.76%-6.34%-2.03%+26.66%-3.97%-14.80%-8.58%--0.25%41.3644.221.21%Environmental Governance
000603Shengda Resources
12.74-0.02-0.16%1.54M19.57M12.7112.7612.8112.608.79B8.06B689.97M632.49M-2.08%-7.21%-2.82%+20.87%-16.10%+2.95%+16.08%0.59%0.24%41.2359.531.65%Industrial Metals
600711Chengtun Mining Group
4.75-0.01-0.21%6.77M32.10M4.744.764.764.7214.68B14.68B3.09B3.09B-4.04%-5.75%-3.65%+26.67%+13.51%+4.29%+10.09%0.55%0.22%8.4855.230.84%Energy Metals
000009China Baoan Group
9.33-0.05-0.53%4.81M45.00M9.389.389.409.3124.06B23.80B2.58B2.55B-4.21%-11.65%-2.71%+25.07%-5.52%-16.81%-20.22%0.48%0.19%51.8331.840.96%Battery
002266Zhefu Holding Group
3.32-0.02-0.60%4.62M15.37M3.333.343.343.3117.33B16.26B5.22B4.90B-3.77%-4.05%-0.30%+18.57%+6.74%-8.80%-0.91%1.51%0.09%21.2816.850.90%Environmental Governance
301219Ganzhou Teng Yuan Cobalt New Material
49.36-0.31-0.62%706.10K34.86M49.5049.6749.7249.1114.55B8.29B294.72M167.88M-6.83%-11.98%+0.69%+36.66%+17.27%+32.74%+30.25%3.04%0.42%19.2838.471.23%Energy Metals
000426Inner Mongolia Xingye Silver&Tin Mining
12.61-0.08-0.63%3.50M44.00M12.5712.6912.6712.4423.17B21.12B1.84B1.67B-4.83%-5.19%-10.25%+6.86%-11.17%+42.89%+39.88%0.52%0.21%13.4123.881.81%Industrial Metals
601618Metallurgical Corporation of China
3.28-0.03-0.91%18.96M62.36M3.303.313.303.2867.97B58.56B20.72B17.85B-5.48%-4.65%+0.31%+1.23%+2.56%+2.24%+9.77%2.20%0.11%9.297.850.60%Professional Engineering
000762Xizang Mineral Development
23.60-0.23-0.97%2.84M67.18M23.7123.8323.8023.5512.30B12.29B521.17M520.80M-6.94%-9.68%+5.31%+31.26%+15.35%-3.75%-17.19%0.42%0.55%60.6775.161.05%Energy Metals
300618Nanjing Hanrui Cobalt
37.81-0.41-1.07%1.70M64.31M37.8838.2238.1937.6111.71B10.31B309.62M272.61M-6.67%-12.07%+6.15%+67.08%+27.05%+25.11%+34.12%0.26%0.62%66.9284.781.52%Energy Metals
603799Zhejiang Huayou Cobalt
32.18-0.55-1.68%7.48M241.84M32.7532.7332.7532.0954.62B54.27B1.70B1.69B-6.83%-12.79%+3.31%+49.60%+14.75%-9.87%+0.74%3.11%0.44%16.2616.302.02%Energy Metals
600490Pengxin International Mining
3.23-0.07-2.12%28.81M93.34M3.283.303.283.217.15B6.44B2.21B1.99B+4.19%-3.00%0.00%+52.36%+5.56%+6.25%+8.03%--1.45%LossLoss2.12%Industrial Metals
688148Guangdong Fangyuan Environment Co., Ltd.
5.90-0.14-2.32%2.32M13.83M6.006.046.135.903.01B3.01B510.17M510.17M-0.51%-9.92%+17.53%+56.50%+21.65%-31.71%-23.08%--0.46%LossLoss3.81%Battery
300477Hezong Sience&Technology
3.50-0.10-2.78%14.59M51.36M3.593.603.593.503.75B3.27B1.07B935.48M+5.11%-2.51%+8.02%+47.06%+21.53%-18.41%-6.67%--1.56%LossLoss2.50%Battery
300919CNGR Advanced Material
39.83-1.17-2.85%2.25M90.37M41.0041.0041.0839.8137.32B36.24B937.09M909.82M-4.42%-11.27%+1.19%+46.32%+13.31%+6.71%+16.98%2.79%0.25%19.8219.183.10%Battery
600884Ningbo Shanshan
8.77-0.26-2.88%15.63M137.72M9.009.039.008.7519.76B15.41B2.25B1.76B-13.17%-5.50%-1.68%+30.90%-15.75%-37.04%-34.70%2.28%0.89%Loss25.792.77%Battery
002340GEM Co.,Ltd.
6.94-0.22-3.07%60.22M420.63M7.147.167.146.9435.61B35.32B5.13B5.09B-2.66%-7.34%-1.00%+22.61%+6.27%+18.02%+28.99%1.15%1.18%27.5438.132.79%Battery
002125Xiangtan Electrochemical Scientific
12.08-0.42-3.36%43.02M536.99M13.0012.5013.0012.027.60B7.60B629.48M629.48M+11.96%+7.28%+17.05%+47.86%+0.90%+12.04%+14.81%1.39%6.83%21.2321.577.84%Battery

News