Biomedical

Watchlist
  • 855.104
  • -17.812-2.04%
Trading Dec 4 14:48 CST
870.035High854.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300109Boai NKY Medical
17.752.96+20.01%84.31M1.43B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.81%21.5417.4521.64%Chemicals
603669Lionco Pharmaceutical Group
8.000.73+10.04%39.57M313.71M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.49%LossLoss7.02%Chemical Pharmaceuticals
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%47.44M245.46M5.045.025.275.004.64B4.16B879.77M788.90M+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.01%LossLoss5.38%Chemical Pharmaceuticals
301047Sino Biological Inc.
68.081.47+2.21%2.25M153.05M66.3166.6170.4865.738.59B8.45B126.17M124.11M+2.89%-2.28%-0.83%+23.15%+7.21%-20.59%-15.35%2.94%1.81%55.6733.027.13%Biologics
300858Beijing Scitop Bio-tech
16.370.25+1.55%5.94M97.71M16.0916.1216.9315.844.31B3.17B263.50M193.76M+0.99%+5.95%+4.94%+16.68%+11.44%-19.56%-14.52%0.92%3.07%46.5146.116.76%Chemicals
002581Shandong Sinobioway Biomedicine
13.660.17+1.26%27.26M376.72M13.3613.4914.4313.009.01B5.47B659.74M400.79M+14.89%+6.89%+6.55%+59.58%+29.11%-18.69%-6.44%--6.80%LossLoss10.60%Biologics
300340Jiangmen Kanhoo Industry
12.260.07+0.57%16.03M196.53M12.1812.1912.4511.923.39B2.30B276.47M187.45M-0.73%-0.16%+11.45%+71.23%+78.20%-2.62%+0.49%--8.55%LossLoss4.35%Battery
000597Northeast Pharmaceutical Group
5.620.03+0.54%39.08M221.73M5.595.595.765.558.03B7.88B1.43B1.40B+7.46%+4.07%+0.72%+34.45%+35.10%+2.74%+7.05%1.78%2.79%23.1322.393.76%Chemical Pharmaceuticals
300585Nanjing Aolian AE&EA
15.840.08+0.51%8.92M142.19M15.7615.7616.3315.562.71B2.71B171.11M171.11M+4.69%+3.80%+5.04%+38.22%+58.08%-9.54%-5.43%0.06%5.21%Loss510.974.89%Auto Parts
688166Brightgene Bio-Medical Technology Co.,Ltd.
32.920.16+0.49%10.27M341.65M32.9032.7633.8232.6013.91B13.91B422.47M422.47M+2.88%+2.40%+10.66%+30.27%-4.26%-10.75%-5.68%0.29%2.43%73.9868.733.72%Chemical Pharmaceuticals
600712Nanning Department Store
6.770.01+0.15%42.48M290.51M6.606.767.086.573.69B3.65B544.66M538.65M+18.36%+16.52%+15.14%+99.12%+90.70%+53.86%+29.69%--7.89%118.77520.777.54%General Retail
002737Sunflower Pharmaceutical Group
20.810.03+0.14%15.18M317.90M20.6520.7821.2820.5512.15B12.15B584.00M584.00M+2.41%+0.77%+3.53%-0.95%-26.70%-16.86%-14.99%7.21%2.60%14.2110.863.51%Traditional Chinese Medicine Ii
600789Shandong Lukang Pharmaceutical
8.850.000.00%59.15M527.44M8.808.859.098.737.95B7.95B898.67M898.67M+2.91%-0.56%-2.53%+23.43%+19.59%+24.65%+25.53%1.02%6.58%19.8432.304.07%Chemical Pharmaceuticals
688065Cathay Biotech Inc.
45.00-0.01-0.02%3.17M144.14M45.5345.0146.5044.9026.25B26.25B583.38M583.38M-0.33%-3.95%-6.03%+29.20%-4.42%-12.25%-17.87%0.42%0.54%65.9871.663.56%Chemicals
002893Beijing Jingneng Thermal
11.85-0.02-0.17%8.93M106.02M11.7111.8712.0611.653.12B2.40B263.64M202.78M+4.04%+1.02%+10.23%+46.48%+20.30%+5.71%+9.82%0.68%4.40%51.7559.553.45%Electricity
300434Sichuan Goldstone
9.44-0.02-0.21%11.87M113.17M9.469.469.879.283.79B3.23B401.74M342.12M+4.89%+0.64%+5.83%+27.91%+23.08%-21.59%-13.79%1.17%3.47%83.5430.066.24%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.27-0.10-0.47%13.27M283.49M21.4521.3721.5721.2078.80B41.11B3.70B1.93B-3.10%-3.10%+8.91%+14.48%+16.29%+22.52%+30.97%2.30%0.69%19.5720.911.73%Pharmaceutical Business
300111Zhejiang Sunflower Great Health
3.51-0.02-0.57%36.90M129.99M3.513.533.593.484.52B4.52B1.29B1.29B+5.72%+9.01%+4.46%+58.82%+72.06%+10.38%+15.46%--2.87%130.00206.473.12%Chemical Pharmaceuticals
600566Hubei Jumpcan Pharmaceutical
29.50-0.19-0.64%5.43M161.44M29.5629.6930.1029.3227.19B27.01B921.70M915.75M+1.65%-1.70%-4.41%+6.27%-21.46%+2.93%-2.09%4.41%0.59%9.779.632.63%Traditional Chinese Medicine Ii
600276Jiangsu Hengrui Pharmaceuticals
49.31-0.32-0.64%24.58M1.22B49.6549.6349.9849.26314.55B314.55B6.38B6.38B-1.36%-2.28%+1.15%+12.32%+17.54%+5.05%+9.50%0.41%0.39%57.7473.161.45%Chemical Pharmaceuticals
301277Newland Pharmaceutical
15.27-0.12-0.78%7.92M123.84M15.3315.3916.1015.184.28B1.10B280.06M72.16M+3.60%-0.20%0.00%+21.67%+12.28%-7.29%+4.74%1.87%10.98%26.0626.885.98%Chemical Pharmaceuticals
300006Chongqing Lummy Pharmaceutical
5.43-0.05-0.91%32.60M178.97M5.485.485.615.375.73B5.73B1.06B1.06B-6.70%+13.84%+22.02%+108.85%+119.84%+32.12%+45.97%--3.09%301.67Loss4.38%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.66-0.29-1.00%4.67M134.40M28.8028.9528.9028.6146.60B40.29B1.63B1.41B-0.07%-1.31%-1.21%+8.93%-6.47%+0.03%+4.40%4.01%0.33%13.6111.491.00%Traditional Chinese Medicine Ii
002476Shandong Polymer Biochemicals
4.79-0.05-1.03%16.89M81.93M4.834.844.924.772.93B2.93B612.00M611.95M+5.04%+3.90%-3.23%+33.80%+30.87%-19.90%-25.27%0.21%2.76%101.91532.223.10%Refining and Trade
600420Shanghai Shyndec Pharmaceutical
12.04-0.13-1.07%10.11M122.19M12.1512.1712.1712.0316.15B16.15B1.34B1.34B-1.55%-5.20%-2.19%+11.69%+7.98%+20.16%+25.55%1.66%0.75%14.9223.331.15%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
14.34-0.16-1.10%3.27M47.29M14.4814.5014.5814.326.49B6.49B452.75M452.75M-0.28%-1.04%+2.43%+16.78%-3.53%+5.49%+2.55%4.57%0.72%12.2812.461.79%Chemical Pharmaceuticals
600866Star Lake Bioscience
6.79-0.08-1.16%29.12M199.91M6.906.876.976.7711.28B7.53B1.66B1.11B+4.78%+1.80%+4.46%+35.53%+15.48%+39.43%+58.64%5.60%2.63%13.0316.642.91%Chemicals
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.71-0.33-1.18%1.94M55.02M28.0428.0428.7627.642.24B1.61B80.80M57.97M+2.36%-0.96%+7.32%+14.17%+16.66%-9.33%+0.28%0.94%3.35%51.7044.343.99%Chemical Pharmaceuticals
000513Livzon Pharmaceutical Group Inc.
37.37-0.45-1.19%7.53M283.90M37.7337.8237.9537.3434.67B22.46B927.82M600.92M+1.22%-1.84%-1.01%+4.44%-1.83%+14.02%+11.01%3.61%1.25%17.1317.741.61%Chemical Pharmaceuticals
688247Sinotherapeutics Inc.
10.75-0.13-1.19%1.83M19.76M10.8510.8810.9410.714.87B1.53B453.34M142.32M-2.27%-5.87%-2.27%+37.38%+28.06%-9.70%-1.51%0.61%1.28%44.4279.632.11%Chemical Pharmaceuticals

News