Universities

Watchlist
  • 894.012
  • -15.426-1.70%
Market Closed Jan 10 15:00 CST
917.513High892.809Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600601Founder Technology Group
5.240.48+10.08%748.59M3.90B5.244.765.244.9321.85B21.85B4.17B4.17B+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%Components
002698Harbin Boshi Automation
17.471.59+10.01%63.32M1.08B15.9315.8817.4715.8517.86B14.70B1.02B841.43M+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%Automation Equipment
600530Shanghai Jiaoda Onlly
4.750.43+9.95%51.38M237.30M4.364.324.754.363.68B3.68B774.92M774.92M-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.63%2375.00Loss9.03%food processing
603026Shida Shinghwa Advanced Material Group
32.12-0.42-1.29%2.60M84.91M32.6032.5433.1032.016.51B6.51B202.68M202.68M-1.95%-9.83%-19.15%+3.58%-1.89%-29.03%-8.23%0.12%1.29%Loss349.133.35%Battery
002230Iflytek Co.,ltd.
44.80-0.61-1.34%34.92M1.59B45.5045.4146.1044.80103.57B98.07B2.31B2.19B+0.74%-11.81%-14.39%+0.90%+14.84%-2.50%-7.28%0.22%1.60%481.72157.752.86%Software Development
600718Neusoft Corporation
8.75-0.13-1.46%26.70M236.61M8.858.889.018.7510.53B10.53B1.20B1.20B-1.02%-19.06%-15.62%-4.06%+6.45%-9.98%-18.76%1.49%2.22%115.13143.442.93%IT Service Ⅱ
300864Academy of Environmental Planning and Design,
19.69-0.32-1.60%615.00K12.21M19.9920.0120.1219.693.08B3.08B156.49M156.49M-0.35%-7.21%-14.58%-8.67%-4.74%-6.01%-6.10%4.06%0.39%18.2819.952.15%Environmental Governance
601901Founder
7.55-0.13-1.69%40.59M310.33M7.697.687.727.5562.15B62.15B8.23B8.23B-1.95%-12.11%-16.02%-8.04%+1.63%-3.93%-9.36%0.94%0.49%28.4928.932.21%Securities II
000925UniTTEC Co.,Ltd.
7.00-0.14-1.96%23.79M169.97M7.087.147.357.004.75B3.81B678.21M544.17M-4.24%-22.65%-16.67%+13.82%+23.13%-16.82%-19.26%0.21%4.37%Loss82.354.90%Rail Transit Equipment II
000990Chengzhi Co.,Ltd.
7.01-0.15-2.09%8.25M58.58M7.197.167.227.008.52B8.52B1.22B1.22B-4.88%-10.70%-18.58%-7.40%-3.71%-13.46%-9.55%0.71%0.68%32.1648.013.07%Chemical raw materials
600624Shanghai Fudan Forward S&T
6.49-0.14-2.11%41.11M273.98M6.676.636.806.474.44B4.44B684.71M684.71M-2.11%-9.86%-21.52%+72.15%+127.72%+14.26%-1.22%--6.00%Loss721.114.98%Chemical Pharmaceuticals
300161Wuhan Huazhong Numerical Control
24.29-0.53-2.14%2.58M63.99M24.6824.8225.1724.294.83B4.73B198.70M194.84M+0.21%-12.91%-17.63%-8.24%+14.63%-31.62%-7.78%0.08%1.32%Loss178.603.55%General Equipment
600846Shanghai Tongji Science & Technology Industrial
7.86-0.18-2.24%3.37M26.83M8.008.048.097.854.91B4.91B624.76M624.76M-4.38%-9.45%-17.44%+2.48%+25.16%-14.19%-8.82%2.54%0.54%12.1312.892.99%Engineering Consultancy Services II
002049Unigroup Guoxin Microelectronics
58.61-1.47-2.45%13.46M806.38M59.9960.0861.0058.5549.80B49.79B849.62M849.47M-1.38%-15.05%-12.27%-11.40%+10.48%-11.58%-8.95%1.16%1.59%32.9819.674.08%Semiconductors
600730China Hi-Tech Group
5.58-0.18-3.13%10.96M62.77M5.745.765.855.563.27B3.27B586.66M586.66M-2.96%-14.81%-21.30%+9.84%+42.35%-0.36%-7.77%--1.87%174.38Loss5.04%education
600100Tsinghua Tongfang
6.32-0.21-3.22%31.98M206.51M6.536.536.586.3221.17B21.17B3.35B3.35B-1.71%-13.66%-17.82%+0.96%+27.16%-13.42%-11.11%--0.96%LossLoss3.98%Computer Equipment
300222Csg Smart Science & technology
9.30-0.31-3.23%33.86M326.13M9.539.619.939.307.26B5.91B780.24M635.76M+2.88%-10.83%-27.46%+24.17%+66.37%+30.62%-6.72%--5.33%LossLoss6.56%Power Grid Equipment
000590Tus-Pharmaceutical Group
6.49-0.22-3.28%3.91M25.91M6.796.716.796.481.55B1.55B239.47M239.38M-1.07%-11.94%-27.08%+5.36%+28.77%-26.58%-8.72%--1.63%Loss61.814.62%Traditional Chinese Medicine Ii
300523Beijing Global Safety Technology
17.38-0.59-3.28%3.15M56.53M18.0917.9718.4517.304.04B4.04B232.64M232.27M-3.28%-15.14%-27.46%-22.76%+2.00%-13.10%-12.18%--1.36%Loss50.826.40%IT Service Ⅱ
300205Wuhan Tianyu Information Industry
3.96-0.15-3.65%6.11M24.67M4.094.114.123.961.70B1.69B430.06M425.99M-3.41%-14.47%-31.72%-31.49%-44.38%-62.18%-9.17%0.51%1.44%Loss86.093.89%Communications Equipment
000915Shandong Wit Dyne Health
25.83-1.00-3.73%5.65M146.73M26.7326.8326.9425.616.05B6.05B234.33M234.21M-7.68%-3.76%-4.79%-13.35%-10.56%-1.75%-8.34%9.68%2.41%12.3510.344.96%Chemical Pharmaceuticals
002297HuNan Boyun New Materials
6.18-0.25-3.89%9.32M58.83M6.416.436.476.173.54B3.54B573.10M573.10M+1.81%-8.58%-18.68%-7.35%+8.04%-21.97%-10.17%--1.63%Loss121.184.67%Aeronautical Equipment II
000526Xueda(Xiamen)Education Technology Group
41.02-1.70-3.98%2.15M89.32M42.7342.7242.7941.015.05B4.88B123.22M118.99M-7.28%-5.68%-11.29%-24.97%-21.05%-14.54%-2.47%--1.80%23.7932.874.17%education
000988Huagong Tech
38.91-1.67-4.12%36.08M1.43B40.3340.5840.6638.9039.12B39.10B1.01B1.00B-1.57%-9.83%+1.14%+22.13%+28.63%+34.40%-10.14%0.39%3.59%34.6238.874.34%Automation Equipment
000938Unisplendour Corporation
24.68-1.06-4.12%114.29M2.87B25.4225.7425.5324.6870.59B70.59B2.86B2.86B+0.16%-14.19%-2.30%+6.89%+2.03%+29.35%-11.32%0.57%4.00%32.9133.583.30%IT Service Ⅱ
300334Tianjin Motimo Membrane Technology
5.30-0.23-4.16%3.52M19.04M5.545.535.585.301.60B1.60B302.07M302.03M-2.21%-10.02%-27.00%-14.93%+20.18%-30.81%-8.30%--1.16%LossLoss5.06%Environmental Governance
000788PKU HealthCare Corp.,
5.85-0.26-4.26%28.72M171.08M6.116.116.185.803.49B3.49B595.99M595.99M-1.52%-15.95%-13.20%+1.39%+12.72%-11.01%-2.50%1.30%4.82%27.0879.056.22%Chemical Pharmaceuticals
600661Shanghai Xinnanyang Only Education & Technology
10.71-0.48-4.29%5.12M56.05M11.2011.1911.2610.703.07B3.07B286.55M286.55M-3.16%-8.46%-26.54%-25.57%+18.47%+2.49%-8.62%--1.79%LossLoss5.00%education
300520GuoChuang Software
20.40-0.98-4.58%13.59M286.98M21.4021.3821.7020.395.94B5.66B291.17M277.37M-1.64%-17.74%-31.95%+11.78%+27.18%-3.50%-10.84%--4.90%LossLoss6.13%Software Development
300500Tus-Design Group
9.61-0.47-4.66%2.89M28.55M10.0810.0810.189.611.67B1.61B173.97M167.60M-0.72%-10.35%-28.23%-20.12%-2.63%-31.46%-9.43%0.62%1.72%LossLoss5.66%Engineering Consultancy Services II

News