Universities

Watchlist
  • 1005.940
  • -4.106-0.41%
Trading Dec 12 13:15 CST
1014.554High996.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600797Insigma Technology
8.770.80+10.04%85.45M735.44M8.107.978.778.029.01B9.01B1.03B1.03B+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.32%143.7776.269.41%IT Service Ⅱ
600624Shanghai Fudan Forward S&T
8.270.75+9.97%152.60M1.26B8.277.528.278.115.66B5.66B684.71M684.71M+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.29%Loss918.892.13%Chemical Pharmaceuticals
300334Tianjin Motimo Membrane Technology
7.250.32+4.62%17.24M124.83M6.986.937.456.942.19B2.19B302.07M302.03M+5.07%+2.69%+7.25%+42.16%+53.60%-6.57%-6.33%--5.71%LossLoss7.36%Environmental Governance
000526Xueda(Xiamen)Education Technology Group
46.141.36+3.04%2.28M103.34M44.9644.7846.7244.325.69B5.49B123.22M119.00M+1.25%+10.01%-3.85%-8.38%-26.99%+12.04%-7.70%--1.91%26.7636.975.36%education
300500Tus-Design Group
13.570.32+2.42%4.39M58.39M13.3013.2513.5713.012.36B2.27B173.97M167.60M+7.53%+9.79%+8.56%+39.18%+31.49%-7.94%-4.91%0.44%2.62%LossLoss4.23%Engineering Consultancy Services II
600590Tellhow Sci-Tech
5.590.06+1.08%13.32M74.88M5.535.535.735.524.77B4.72B852.87M843.57M-0.18%+5.27%+5.67%+60.17%+36.01%-15.81%-16.32%--1.58%Loss84.703.80%Military Electronics II
601901Founder
8.960.08+0.90%63.69M568.00M8.868.889.058.8273.76B73.76B8.23B8.23B+0.22%+6.79%-0.33%+31.53%+7.06%+4.08%+12.15%0.79%0.77%33.8134.332.59%Securities II
000826Tus Environmental Science And Technology Development
2.930.02+0.69%107.72M317.29M2.892.913.062.844.18B4.18B1.43B1.43B+17.20%+16.73%+12.69%+97.97%+77.58%-4.25%+2.45%--7.56%LossLoss7.56%Environmental Governance
002297HuNan Boyun New Materials
7.570.05+0.66%19.62M150.14M7.557.527.787.524.34B4.34B573.10M573.10M-1.43%+5.43%+8.30%+36.40%+20.54%-4.18%-5.02%--3.42%Loss148.433.46%Aeronautical Equipment II
000590Tus-Pharmaceutical Group
8.880.05+0.57%7.46M66.41M8.828.839.108.732.13B2.13B239.47M239.38M+10.17%+4.47%-1.77%+66.29%+57.17%-5.53%-0.89%--3.12%Loss84.574.19%Traditional Chinese Medicine Ii
300205Wuhan Tianyu Information Industry
5.750.03+0.52%6.65M38.16M5.715.725.785.682.47B2.45B430.06M425.99M+1.23%+2.86%-3.04%+35.93%-17.39%-51.23%-46.96%0.35%1.56%Loss125.001.75%Communications Equipment
000788PKU HealthCare Corp.,
6.700.03+0.45%6.06M40.53M6.686.676.736.653.99B3.99B595.99M595.99M+4.04%+4.20%+5.68%+25.47%+32.57%-4.61%+0.99%1.13%1.02%31.0290.541.20%Chemical Pharmaceuticals
002030Daan Gene Co.,Ltd.
6.590.02+0.30%14.59M96.17M6.586.576.636.549.25B9.25B1.40B1.40B+3.62%+1.70%+3.78%+27.47%+22.72%-36.30%-31.82%0.23%1.04%Loss87.871.37%Medical Devices
000915Shandong Wit Dyne Health
26.660.08+0.30%4.34M115.60M26.5026.5826.8326.416.25B6.24B234.33M234.21M+3.53%+2.78%+0.91%+9.71%-16.40%-16.40%+0.76%9.38%1.85%12.7510.671.58%Chemical Pharmaceuticals
300597Jilin Jlu Communication Design Institute
10.070.01+0.10%15.42M156.25M10.0510.0610.349.972.74B2.73B272.57M271.37M+4.03%+5.67%+7.24%+37.01%+45.18%+4.39%+9.86%0.04%5.68%10070.00719.293.68%Communications Services
300864Academy of Environmental Planning and Design,
22.940.01+0.04%693.97K15.89M22.9322.9323.0822.783.59B3.59B156.49M156.49M-0.04%+1.96%-1.16%+21.06%+8.16%+2.96%+8.67%3.49%0.44%21.3023.241.31%Environmental Governance
002049Unigroup Guoxin Microelectronics
65.920.02+0.03%7.31M480.80M65.8965.9066.4265.3856.01B56.00B849.62M849.47M+1.14%+1.51%-7.40%+41.28%+12.79%-8.16%-1.28%1.03%0.86%37.1022.131.58%Semiconductors
000938Unisplendour Corporation
25.140.000.00%32.04M806.02M25.1425.1425.4124.8971.90B71.90B2.86B2.86B+1.25%+0.80%-8.28%+33.44%+4.71%+25.26%+30.87%0.56%1.12%33.5234.202.07%IT Service Ⅱ
600718Neusoft Corporation
10.77-0.01-0.09%13.39M143.82M10.8010.7810.9310.6012.96B12.96B1.20B1.20B+1.41%+3.86%-1.19%+26.86%+26.41%+13.97%+18.09%1.21%1.11%141.71176.563.06%IT Service Ⅱ
600100Tsinghua Tongfang
7.67-0.01-0.13%39.27M299.75M7.687.687.727.5625.70B25.70B3.35B3.35B-0.13%+4.78%-2.54%+57.49%+38.45%-5.31%+4.35%--1.17%LossLoss2.08%Computer Equipment
000990Chengzhi Co.,Ltd.
8.54-0.03-0.35%9.74M82.76M8.578.578.598.4410.38B10.38B1.22B1.22B+2.28%+4.02%+5.04%+34.70%+9.91%+3.02%+4.66%0.59%0.80%39.1758.491.75%Chemical raw materials
600730China Hi-Tech Group
7.05-0.03-0.42%11.39M80.33M7.067.087.156.954.14B4.14B586.66M586.66M-1.26%+4.60%+3.68%+57.02%+70.29%+21.76%+24.78%--1.94%220.31Loss2.83%education
300523Beijing Global Safety Technology
24.03-0.11-0.46%1.80M43.31M24.4024.1424.4323.805.59B5.58B232.64M232.27M-2.36%+1.35%-8.98%+63.25%+47.97%+15.20%+18.37%--0.77%Loss70.262.61%IT Service Ⅱ
600530Shanghai Jiaoda Onlly
4.01-0.03-0.74%17.39M69.42M4.024.044.063.933.11B3.11B774.92M774.92M+18.99%+14.57%+7.22%+58.50%+51.89%+59.13%+49.07%--2.24%2005.00Loss3.22%food processing
600661Shanghai Xinnanyang Only Education & Technology
14.35-0.14-0.97%7.06M102.09M14.5014.4914.6614.244.11B4.11B286.55M286.55M+8.88%+11.41%+4.82%+31.65%+41.80%+53.15%+34.11%--2.47%LossLoss2.90%education
000925UniTTEC Co.,Ltd.
8.35-0.10-1.18%21.60M180.72M8.478.458.538.285.66B4.54B678.21M544.17M-6.07%+0.48%+17.94%+49.77%+25.09%-9.39%-3.42%0.18%3.97%Loss98.242.96%Rail Transit Equipment II
000988Huagong Tech
38.30-0.50-1.29%26.69M1.03B38.8038.8039.1537.9138.51B38.49B1.01B1.00B+3.63%+8.71%-2.07%+31.21%+22.99%+30.10%+29.35%0.39%2.66%34.0738.263.20%Automation Equipment
603026Shida Shinghwa Advanced Material Group
39.78-0.54-1.34%3.40M134.77M40.3540.3240.4439.218.06B8.06B202.68M202.68M-2.74%-0.60%+11.37%+46.79%+6.51%-18.20%-13.18%0.10%1.68%Loss432.393.05%Battery
600846Shanghai Tongji Science & Technology Industrial
9.47-0.17-1.76%11.96M113.09M9.699.649.699.345.92B5.92B624.76M624.76M+3.61%+9.61%+12.60%+38.86%+29.73%+1.18%+4.07%2.11%1.91%14.6115.523.63%Engineering Consultancy Services II
002230Iflytek Co.,ltd.
52.27-0.94-1.77%51.39M2.70B53.0053.2153.8051.85120.83B114.16B2.31B2.18B+1.89%+9.31%-0.80%+53.02%+20.16%+17.06%+12.94%0.19%2.35%562.04184.053.67%Software Development

News