Esports

Watchlist
  • 683.828
  • -6.959-1.01%
Market Closed Jan 10 15:00 CST
693.086High683.761Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300043Rastar Group
3.630.09+2.54%154.85M581.85M3.653.543.963.604.52B4.51B1.24B1.24B+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%Loss165.0010.17%Game Ⅱ
002354Tianyu Digital Technology
5.830.11+1.92%370.05M2.18B5.735.726.105.609.65B9.44B1.65B1.62B+16.83%-0.85%-24.58%+77.20%+115.13%+9.38%+8.57%--22.87%LossLoss8.74%Advertising Marketing
002517Kingnet Network
12.88-0.01-0.08%33.41M435.53M12.8012.8913.1712.7327.72B24.66B2.15B1.91B+0.08%-7.60%-7.67%+7.87%+48.03%+29.42%-5.36%1.55%1.75%16.7118.973.41%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
19.68-0.06-0.30%5.39M108.63M19.6919.7420.8019.554.81B4.74B244.53M240.64M+5.24%-4.84%-14.06%+5.86%+29.65%-9.91%-1.06%2.24%2.24%277.1884.836.33%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.75-0.06-0.56%30.74M337.90M10.7910.8111.2610.645.27B4.28B490.51M398.30M+3.86%-13.72%-27.36%-3.50%+15.84%-28.07%-4.36%0.33%7.72%Loss31.165.74%Game Ⅱ
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services
002539Chengdu Wintrue Holding
7.31-0.10-1.35%6.58M48.40M7.387.417.427.308.83B6.46B1.21B883.14M-4.57%-8.51%-13.49%-7.23%+4.13%-8.74%-6.52%2.74%0.75%10.439.911.62%Agrochemicals
600637Oriental Pearl Group
7.12-0.12-1.66%14.33M103.17M7.237.247.287.1123.94B23.94B3.36B3.36B-3.00%-9.87%-16.14%+1.42%+22.13%-3.52%-8.25%2.53%0.43%44.7839.782.35%TV Broadcast II
002027Focus Media Information Technology
6.44-0.11-1.68%76.48M495.58M6.556.556.566.4393.01B93.01B14.44B14.44B-4.73%-8.78%-8.52%-7.60%+10.27%+10.65%-8.39%6.68%0.53%17.8919.281.99%Advertising Marketing
000058Shenzhen Seg
7.50-0.13-1.70%14.66M109.99M7.587.637.697.409.23B7.39B1.23B984.71M-0.27%-8.31%-26.11%+9.81%+44.23%+5.49%-6.60%0.40%1.49%Loss102.743.80%General Retail
002024Suning.com Co.,LTD.
1.91-0.04-2.05%23.22M44.75M1.951.951.961.9017.70B17.57B9.26B9.20B-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%LossLoss3.08%Internet E-commerce
300770Guangdong South New Media
37.01-0.81-2.14%1.97M73.86M37.8637.8238.1537.018.48B8.48B229.13M229.13M-3.09%-12.36%-15.44%+0.08%+19.73%+5.62%-8.41%5.03%0.86%13.3411.983.01%TV Broadcast II
00255537 Interactive Entertainment Network Technology Group
14.22-0.32-2.20%24.54M354.67M14.4914.5414.6914.2031.54B22.82B2.22B1.60B-2.40%-11.57%-17.42%-10.18%+16.52%-17.17%-9.08%7.03%1.53%13.3411.863.37%Game Ⅱ
002624Perfect World
9.45-0.24-2.48%25.47M246.36M9.659.699.909.4518.33B17.27B1.94B1.83B-2.28%-10.85%-26.17%+7.02%+26.68%-13.22%-8.52%4.87%1.39%Loss37.354.64%Game Ⅱ
002558Giant Network Group
11.30-0.29-2.50%26.57M305.46M11.5011.5911.7011.2921.86B21.86B1.93B1.93B-2.75%-12.74%-17.22%+1.07%+26.74%+6.11%-10.95%1.95%1.37%20.4020.113.54%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.12-0.14-2.66%76.74M401.48M5.255.265.345.1113.98B13.28B2.73B2.59B+0.20%-9.86%-23.70%-3.03%+25.49%+5.13%-6.91%--2.96%67.3775.294.37%Game Ⅱ
600768Ningbo Fubang Jingye Group
8.24-0.27-3.17%2.06M17.29M8.548.518.588.201.10B1.10B133.75M133.75M+1.23%-6.89%-20.92%-2.83%+28.15%-27.72%-2.72%1.21%1.54%103.0069.834.47%Industrial Metals
002602Zhejiang Century Huatong Group
4.71-0.16-3.29%74.24M355.99M4.864.874.904.7135.10B32.40B7.45B6.88B+0.64%-7.65%+4.20%+13.77%+43.16%-5.04%-8.37%--1.08%38.9367.293.90%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.07-0.31-3.30%13.98M130.09M9.459.389.529.0611.50B11.50B1.27B1.27B-6.01%-13.87%-20.65%-10.20%+11.56%-13.45%-13.29%2.43%1.10%25.7717.344.90%Game Ⅱ
300144Songcheng Performance Development
8.17-0.28-3.31%25.85M214.80M8.468.458.498.1721.43B19.24B2.62B2.36B-7.47%-14.45%-20.60%-8.51%+4.08%-16.03%-12.06%1.22%1.10%194.52Loss3.79%Tourism and Scenic Spots
300418Kunlun Tech
34.95-1.28-3.53%27.96M1.00B36.0036.2336.7334.9543.04B43.04B1.23B1.23B-1.47%-14.82%-25.72%-15.68%+15.73%-4.43%-9.17%0.14%2.27%142.0734.204.91%Game Ⅱ
600986Zhewen Interactive Group
5.39-0.21-3.75%51.12M284.35M5.565.605.695.388.02B7.13B1.49B1.32B-2.00%-16.82%-22.33%+15.42%+39.28%-0.55%-9.87%0.93%3.87%34.1141.785.54%Advertising Marketing
002351Edifier Technology
14.87-0.63-4.06%21.10M321.90M15.4015.5015.6514.8313.22B7.75B889.11M521.05M-8.44%-18.79%-19.84%+21.89%+13.08%-10.26%-9.88%1.34%4.05%27.5431.505.29%Consumer Electronics
002174Yoozoo Interactive
8.43-0.39-4.42%19.50M168.38M8.708.828.878.437.72B7.72B915.92M915.33M-3.99%-14.50%-23.08%-6.33%+14.55%-23.70%-9.84%0.60%2.13%89.6884.304.99%Game Ⅱ
601588Beijing North Star
1.71-0.08-4.47%22.27M38.89M1.791.791.801.715.76B4.55B3.37B2.66B-3.39%-11.40%-26.92%+2.40%+28.57%-9.52%-8.06%1.17%0.84%Loss85.505.03%Real Estate Development
300052Shenzhen Zqgame
15.35-0.72-4.48%10.52M167.36M16.0916.0716.4515.334.02B4.02B261.86M261.85M+0.99%-12.03%-28.27%-23.82%+31.20%-8.19%-8.52%--4.02%LossLoss6.97%Game Ⅱ
300027Huayi Brothers Media Corporation
2.34-0.11-4.49%72.73M174.82M2.442.452.492.336.49B5.81B2.77B2.48B-4.49%-15.52%-34.08%-9.65%+45.34%-9.65%-10.69%--2.93%LossLoss6.53%Movie Theater Line
600880Chengdu B-ray Media
4.34-0.21-4.62%33.55M149.97M4.554.554.614.344.75B4.74B1.09B1.09B-1.14%-12.85%-18.88%+3.09%+26.90%-11.07%-8.44%0.23%3.07%542.50131.525.93%education
300113Hangzhou Shunwang Technology
13.42-0.66-4.69%22.93M317.89M14.0014.0814.3513.429.32B7.10B694.29M528.92M-4.82%-19.50%-16.18%-1.32%+35.01%-1.91%-20.17%0.60%4.34%41.5555.006.61%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.25-0.16-4.69%8.71M29.08M3.413.413.443.251.64B1.64B504.94M504.94M-3.56%-9.22%-30.41%-4.13%+38.30%-36.89%-10.96%--1.73%LossLoss5.57%Advertising Marketing

News