Wireless Charging

Watchlist
  • 1076.952
  • -11.251-1.03%
Market Closed Jun 27 15:00 CST
1097.066High1075.379Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300461Tanac Automation
18.583.10+20.03%14.45M252.29M15.3215.4818.5815.142.89B1.52B155.74M81.76M+10.53%+43.03%+37.43%+17.08%-29.35%-16.16%-28.23%--17.68%Loss294.9222.22%Automation Equipment
002861YingTong Telecommunication
9.720.88+9.95%19.94M188.17M8.898.849.728.711.51B1.16B155.55M119.44M+14.76%+2.86%+7.88%-2.11%-25.86%-12.98%-33.74%1.54%16.70%LossLoss11.43%Consumer Electronics
002600Lingyi Itech
6.470.41+6.77%522.07M3.38B5.976.066.675.9545.34B44.60B7.01B6.89B+14.51%+24.42%+38.54%+24.18%+0.46%+0.23%-3.86%0.93%7.57%24.3222.0811.88%Consumer Electronics
002217Holitech Technology
1.260.06+5.00%37.48M47.23M1.261.201.261.263.93B3.93B3.12B3.12B-4.55%0.00%+0.80%-35.71%-50.59%-66.58%-53.68%--1.20%LossLoss0.00%Optics Optoelectronics
002475Luxshare Precision Industry
38.850.65+1.70%124.87M4.90B38.1038.2040.2238.01278.95B278.34B7.18B7.16B+4.27%+16.91%+24.60%+32.10%+18.48%+36.27%+12.77%0.33%1.74%24.4525.485.79%Consumer Electronics
300136Shenzhen Sunway Communication
17.96-0.06-0.33%22.16M403.59M17.8818.0218.6017.8217.38B14.81B967.57M824.57M-4.72%-0.39%+1.87%-1.80%-19.28%-9.93%-23.57%0.56%2.69%32.8933.324.33%Consumer Electronics
002138Shenzhen Sunlord Electronics
26.89-0.19-0.70%12.31M334.40M26.8827.0827.6326.7521.68B20.34B806.32M756.51M-1.54%+2.79%+14.67%+6.55%+4.08%+12.86%+0.65%1.12%1.63%29.6833.873.25%Components
002577Shenzhen Rapoo Technology
12.14-0.09-0.74%4.76M58.64M12.2212.2312.6312.013.43B3.43B282.88M282.87M-1.78%-3.50%-5.89%-11.13%-27.39%-24.69%-31.14%--1.68%100.33107.435.07%Computer Equipment
300787Anfu Ce Link Limited
12.07-0.09-0.74%13.12M163.23M11.9612.1612.9611.923.18B1.95B263.55M161.49M-8.70%-14.40%+8.54%+15.45%-7.75%-25.68%-12.60%1.94%8.13%24.3824.688.55%Consumer Electronics
000032Shenzhen Sed Industry
14.91-0.15-1.00%11.97M179.79M14.9115.0615.2114.8616.97B9.61B1.14B644.76M-2.80%-6.87%-4.36%-15.48%-32.50%-56.73%-29.24%0.74%1.86%42.1251.412.32%Professional Engineering
300866Anker Innovations Technology
70.59-0.85-1.19%1.95M138.42M71.0871.4472.1070.4237.31B20.76B528.48M294.05M-2.77%-3.70%-1.48%+23.83%+10.95%+6.10%+5.97%2.18%0.66%23.0323.102.35%Consumer Electronics
002298Anhui Sinonet & Xinlong Science & Technology
4.37-0.06-1.35%16.91M74.90M4.424.434.474.373.23B2.79B740.11M639.52M-2.67%-3.74%-18.16%-18.92%-23.06%-33.79%-24.13%--2.65%LossLoss2.26%Software Development
002635Suzhou Anjie Technology
14.90-0.22-1.46%11.24M170.17M15.1115.1215.4014.889.83B5.83B659.69M391.54M-1.78%-0.86%+5.45%+14.26%-6.11%+12.20%-7.05%2.01%2.87%28.4931.973.44%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.02-0.09-1.47%45.05M275.94M6.066.116.295.9910.14B9.11B1.69B1.51B-7.10%-10.01%-4.44%-4.44%-2.43%-12.37%-4.90%--2.98%77.1852.354.91%Automation Equipment
301489Guangdong Suqun New Material
67.76-1.08-1.57%2.02M140.65M68.6068.8471.2467.343.91B977.12M57.68M14.42M-8.48%-7.68%-19.33%-8.81%-9.35%+62.65%-10.37%--14.04%75.7171.635.67%Electronic ChemicalsⅡ
002139Shenzhen Topband
10.34-0.17-1.62%19.59M204.24M10.4410.5110.5810.3112.89B11.08B1.25B1.07B-1.80%+2.99%+4.55%+16.82%+13.61%-5.32%+6.59%0.58%1.83%21.6825.042.57%Consumer Electronics
002681Shenzhen Fenda Technology
3.55-0.06-1.66%27.22M98.38M3.613.613.703.556.41B5.26B1.81B1.48B-3.53%-4.31%-9.21%-22.99%-26.04%-30.80%-28.28%--1.84%131.48142.004.16%Consumer Electronics
002993Dongguan Aohai Technology
35.90-0.63-1.72%2.76M100.27M36.4936.5336.9735.709.91B8.54B276.04M237.89M-1.32%+2.34%+12.36%+20.92%+1.47%+8.13%-4.27%2.51%1.16%20.8822.483.48%Consumer Electronics
000400Xj Electric Co.,ltd.
31.85-0.57-1.76%9.82M314.56M32.3832.4232.7431.7332.46B32.12B1.02B1.01B-2.87%-3.04%+8.28%+37.85%+52.36%+48.25%+47.02%0.93%0.97%30.0232.273.12%Power Grid Equipment
000063ZTE Corporation
26.88-0.54-1.97%51.39M1.39B27.3027.4227.3626.80128.57B108.25B4.78B4.03B-2.15%-2.96%+0.26%+2.79%+6.16%-27.02%+1.51%1.49%1.28%13.6413.782.04%Communications Equipment
300207Sunwoda Electronic
14.75-0.30-1.99%22.08M327.47M14.9415.0515.0414.7027.47B25.49B1.86B1.73B-3.53%-0.34%+0.41%+11.15%+3.65%-4.41%+0.74%0.81%1.28%17.6225.522.26%Battery
600552Triumph Science & Technology
9.24-0.20-2.12%8.50M79.70M9.539.449.539.208.73B8.73B944.61M944.61M-3.65%-4.35%-7.14%-21.83%-26.49%-18.95%-30.68%0.54%0.90%96.2581.773.50%Optics Optoelectronics
000969Advanced Technology & Materials
7.75-0.17-2.15%9.52M74.75M7.937.927.977.758.14B7.95B1.05B1.03B-3.73%-5.95%-11.12%-5.60%-9.88%-13.21%-13.02%1.03%0.93%32.4332.702.78%New Metal Materials
002036LianChuang Electronic Technology
6.59-0.15-2.23%18.25M122.38M6.676.746.856.577.04B6.94B1.07B1.05B-6.39%-7.05%-6.52%-10.46%-32.20%-33.03%-35.46%--1.73%LossLoss4.15%Optics Optoelectronics
002885Shenzhen JingQuanHua Electronics
10.52-0.25-2.32%3.04M32.64M10.8110.7710.9110.502.87B2.45B272.76M232.50M-6.32%-8.60%-12.16%-24.89%-41.58%-45.87%-41.90%0.13%1.31%Loss84.163.81%Other ElectronicsⅡ
603595Zhejiang Tony Electronic
20.08-0.48-2.33%3.59M73.59M20.6020.5620.9820.034.67B4.67B232.44M232.44M-7.29%-5.73%-7.04%-4.83%-49.80%-49.96%-45.42%--1.54%LossLoss4.62%Consumer Electronics
002121Shenzhen Clou Electronics
3.74-0.09-2.35%5.94M22.47M3.843.833.853.746.21B5.24B1.66B1.40B-3.86%-7.20%-14.02%-10.10%-30.61%-47.98%-33.33%--0.42%LossLoss2.87%Power Grid Equipment
688209Shenzhen Injoinic Technology
12.30-0.31-2.46%3.82M47.52M12.6112.6112.7812.245.22B3.62B424.79M294.43M-5.02%-2.38%+5.74%-2.78%-20.96%-29.20%-31.02%0.23%1.30%107.89178.264.28%Semiconductors
002049Unigroup Guoxin Microelectronics
51.67-1.32-2.49%11.47M599.02M52.4552.9952.9851.6743.90B43.89B849.62M849.47M-10.80%-10.69%-4.47%-14.81%-20.60%-39.80%-22.62%1.32%1.35%19.4817.342.47%Semiconductors
600330TDG Holding
6.67-0.19-2.77%11.43M77.06M6.836.866.856.658.23B8.23B1.23B1.23B-3.89%-3.19%-7.75%-12.47%-19.25%-35.74%-21.99%1.20%0.93%29.1325.362.92%Special Equipment

News