Bird Flu

Watchlist
  • 1131.251
  • +9.938+0.89%
Market Closed Apr 3 15:00 CST
1133.048High1118.994Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002688Jinhe Biotechnology
5.940.54+10.00%25.71M152.74M5.945.405.945.944.58B4.43B771.69M745.06M+13.14%+26.65%+34.39%+32.89%+34.39%+53.39%+32.89%1.68%3.45%47.1453.040.00%Animal Health II
000597Northeast Pharmaceutical Group
5.720.46+8.75%116.29M655.79M5.505.265.795.498.17B8.05B1.43B1.41B+9.58%+14.63%+16.50%+8.54%+13.04%+20.93%+8.54%1.75%8.27%19.9319.935.70%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
18.971.05+5.86%25.40M472.75M17.7217.9219.2817.728.84B6.35B465.85M334.96M+3.38%+7.72%+13.46%+3.27%+17.61%+30.80%+3.27%2.11%7.58%29.3729.378.71%Animal Health II
603566Pulike Biological Engineering,Inc.
13.060.65+5.24%19.86M258.59M12.3312.4113.5912.334.52B4.52B346.06M346.06M+4.06%+6.61%+8.11%+2.35%-11.04%-24.43%+2.35%3.06%5.74%44.4225.9110.15%Animal Health II
600195China Animal Husbandry Industry
6.900.22+3.29%28.89M199.88M6.646.687.046.647.05B7.05B1.02B1.02B+0.73%+5.18%+9.00%+2.83%-8.00%-29.67%+2.83%1.72%2.83%80.2317.475.99%Animal Health II
002317Guangdong Zhongsheng Pharmaceutical
11.610.35+3.11%36.48M418.56M11.2011.2611.7011.199.89B8.84B851.56M761.62M+4.13%+3.38%+5.07%-4.44%-19.49%-32.03%-4.44%1.72%4.79%74.4237.574.53%Traditional Chinese Medicine Ii
300147Xiangxue Pharmaceutical
6.020.18+3.08%24.70M147.68M5.805.846.095.803.98B3.96B661.28M657.46M-4.90%-41.10%-36.63%-40.92%-28.08%+34.68%-38.38%--3.76%LossLoss4.97%Traditional Chinese Medicine Ii
002166Guilin Layn Natural Ingredients Corp.
8.170.21+2.64%37.65M306.98M7.897.968.287.856.06B3.66B741.62M447.57M-1.09%+5.56%+8.21%+9.37%-5.77%+19.93%+9.37%2.45%8.41%37.1437.145.40%Chemicals
000999China Resources Sanjiu Medical & Pharmaceutical
44.581.05+2.41%13.40M591.57M43.3743.5344.6543.3657.25B56.87B1.28B1.28B+4.18%+6.32%+7.03%+0.54%-12.28%+13.32%+0.54%4.83%1.05%17.0017.002.96%Traditional Chinese Medicine Ii
600222Henan Taloph Pharmaceutical Stock
5.540.12+2.21%22.37M122.97M5.385.425.565.363.18B3.18B573.89M573.89M+2.40%+0.18%+4.14%+8.84%+0.72%+1.04%+8.84%0.51%3.90%35.5172.893.69%Traditional Chinese Medicine Ii
002100Tecon Biology Co.Ltd
6.380.13+2.08%33.73M214.13M6.236.256.406.238.71B8.71B1.37B1.37B+0.47%+1.59%+3.91%-2.60%-10.14%-20.45%-2.60%--2.47%LossLoss2.72%Forage
600226Zhejiang Hengtong Holding
2.860.05+1.78%36.54M104.75M2.822.812.902.818.51B8.51B2.97B2.97B+2.51%+0.70%+1.42%+12.16%+21.19%+10.85%+12.16%--1.23%44.6951.073.20%Electricity
600789Shandong Lukang Pharmaceutical
11.330.18+1.61%232.89M2.70B11.1811.1511.9711.1810.18B10.18B898.67M898.67M+4.14%+17.78%+21.05%+18.64%+29.04%+77.31%+18.64%0.97%25.92%25.8125.817.09%Chemical Pharmaceuticals
600201Jinyu Bio-Technology
7.300.11+1.53%23.74M174.43M7.117.197.477.118.18B8.18B1.12B1.12B+0.14%-2.80%+3.55%+6.41%-2.41%-18.62%+6.41%1.10%2.12%49.6628.855.01%Animal Health II
002007Hualan Biological Engineering, Inc.
16.250.24+1.50%11.14M179.63M15.9116.0116.2515.8829.72B25.57B1.83B1.57B+1.06%+0.93%+1.56%-3.56%-13.10%-17.18%-3.56%1.85%0.71%27.3127.312.31%Biologics
002566Jilin Jian Yisheng Pharmaceutical
7.310.10+1.39%5.04M36.53M7.167.217.337.142.42B1.69B330.95M231.79M+0.97%+1.95%+5.94%+7.18%-2.01%+0.55%+7.18%2.05%2.17%33.5325.562.64%Traditional Chinese Medicine Ii
600161Beijing Tiantan Biological Products Corporation
20.690.21+1.03%13.87M285.37M20.3520.4820.7520.3240.91B40.91B1.98B1.98B+1.52%+2.88%+4.07%+0.93%-16.54%-6.06%+0.93%0.60%0.70%26.4226.422.10%Biologics
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.780.06+0.89%6.55M44.36M6.676.726.856.671.86B1.86B274.40M274.40M+1.95%-0.88%0.00%+3.67%-15.14%-13.85%+3.67%--2.39%Loss484.292.68%Chemical Pharmaceuticals
002644Lanzhou Foci Pharmaceutical
8.120.07+0.87%4.52M36.52M7.998.058.137.974.15B4.15B510.66M510.66M+0.74%+2.40%+5.59%+5.18%-0.73%-2.52%+5.18%0.37%0.88%90.2261.521.99%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.480.02+0.81%20.65M50.99M2.442.462.492.426.53B6.51B2.63B2.63B+1.22%+1.64%+6.44%-2.75%-8.49%-4.62%-2.75%--0.79%LossLoss2.85%Pharmaceutical Business
000739Apeloa Pharmaceutical
15.390.10+0.65%9.76M149.73M15.1915.2915.4315.1318.00B17.99B1.17B1.17B+0.39%+1.32%-10.00%-5.35%-14.83%+16.62%-5.35%2.06%0.84%17.4517.451.96%Chemical Pharmaceuticals
600513Jiangsu Lianhuan Pharmaceutical
10.470.05+0.48%16.31M171.03M10.4310.4210.6110.382.99B2.99B285.46M285.46M+2.65%+5.12%+8.72%+5.65%+5.86%+12.94%+5.65%1.43%5.71%21.5422.142.21%Chemical Pharmaceuticals
300601Shenzhen Kangtai Biological Products
15.590.06+0.39%13.31M207.52M15.4015.5315.8815.3617.41B13.81B1.12B885.83M-0.32%-2.38%-0.57%-9.10%-32.22%-33.03%-9.10%1.28%1.50%33.8220.223.35%Biologics
002124Tech-bank Food
3.010.01+0.33%31.06M93.13M2.973.003.022.966.69B5.94B2.22B1.97B+0.33%-0.33%+9.06%+7.89%+25.94%+1.35%+7.89%--1.58%4.594.592.00%Farming
002030Daan Gene Co.,Ltd.
6.030.02+0.33%12.10M73.22M6.006.016.135.988.46B8.46B1.40B1.40B-1.79%-3.83%-9.05%+6.16%-11.84%-31.67%+6.16%0.25%0.86%LossLoss2.50%Medical Devices
601607Shanghai Pharmaceuticals Holding
18.940.03+0.16%8.03M152.02M18.8118.9119.0418.8070.24B36.68B3.71B1.94B-2.47%-1.51%-0.99%-9.81%-13.52%+11.81%-9.81%2.59%0.41%15.4215.421.27%Pharmaceutical Business
600332Guangzhou Baiyunshan Pharmaceutical Holdings
26.880.04+0.15%5.30M142.33M26.7026.8427.0026.6543.70B37.79B1.63B1.41B-0.04%+0.83%+0.98%-5.42%-13.07%-3.93%-5.42%4.27%0.38%15.4115.411.30%Traditional Chinese Medicine Ii
002603Shijiazhuang Yiling Pharmaceutical
14.270.000.00%10.24M146.06M14.1914.2714.3614.1523.84B19.64B1.67B1.38B-0.70%-2.26%+1.06%-10.87%-24.38%-32.02%-10.87%2.10%0.74%160.3417.641.47%Traditional Chinese Medicine Ii
600267Zhejiang Hisun Pharmaceutical
9.300.000.00%25.32M236.10M9.189.309.469.1811.15B11.14B1.20B1.20B+5.20%+7.51%+9.15%+12.05%+1.64%+15.24%+12.05%--2.11%18.5618.563.01%Chemical Pharmaceuticals
300482Guangzhou Wondfo Biotech
23.77-0.02-0.08%5.59M133.07M23.5223.7924.0823.4011.44B10.23B481.42M430.40M+0.59%-0.29%-0.71%+6.07%-18.03%-8.62%+6.07%1.68%1.30%21.8523.462.86%Medical Devices

News

Market Insights

Discussing

北水爆買!中國資產能否延續漲勢?
3月17日早盤,地產代理、物業服務及管理等板塊漲幅明顯,貝殼-W早盤漲逾4%,碧桂園服務漲逾9%。政策消息面上,兩部門發文落實專項債支持收地,中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久?你會如何投資? Show More