Integrated Circuit Concept

Watchlist
  • 1242.881
  • +156.187+14.37%
Market Closed Sep 30 15:00 CST
1242.881High1130.914Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300180Huafon Microfibre
6.461.08+20.07%278.72M1.75B5.995.386.465.6811.38B9.60B1.76B1.49B+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%--18.76%LossLoss14.50%Plastics
300077Nations Technologies Inc.
13.432.24+20.02%79.71M1.02B11.6711.1913.4311.677.83B7.60B583.13M565.99M+31.15%+38.31%+45.50%+61.61%+35.79%+11.45%+18.95%--14.08%LossLoss15.73%Semiconductors
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
35.986.00+20.01%18.78M643.87M32.4829.9835.9832.2217.99B17.74B499.91M492.95M+45.14%+36.39%+31.75%+18.86%+8.41%-44.98%-27.98%--3.81%LossLoss12.54%Semiconductors
300671Fine Made Microelectronics Group
36.046.01+20.01%17.76M602.18M32.1930.0336.0431.007.85B7.82B217.72M216.97M+43.13%+40.89%+36.83%+49.98%+47.64%+2.30%+11.48%--8.19%LossLoss16.78%Semiconductors
688798Shanghai Awinic Technology
57.949.66+20.01%5.14M281.38M51.8948.2857.9450.7613.48B7.84B232.67M135.28M+43.52%+41.73%+28.27%+18.24%+5.86%-21.73%-16.00%0.09%3.80%63.53264.5714.87%Semiconductors
300316Zhejiang Jingsheng Mechanical & Electrical
32.395.40+20.01%63.19M1.91B28.8326.9932.3927.8842.42B39.89B1.31B1.23B+51.36%+43.76%+38.66%+15.68%-4.17%-35.61%-25.35%2.16%5.13%9.549.3116.71%Photovoltaic Equipment
6885363peak Incorporated
100.9616.83+20.00%3.85M369.74M90.0384.13100.9690.0013.39B13.39B132.60M132.60M+48.27%+32.09%+30.74%+15.79%+1.29%-46.97%-30.99%--2.90%LossLoss13.03%Semiconductors
688981Semiconductor Manufacturing International Corporation
59.9910.00+20.00%109.26M6.26B53.0049.9959.9953.00478.22B119.28B7.97B1.99B+38.13%+39.58%+26.94%+29.96%+35.60%+16.03%+13.15%--5.50%137.5999.1613.98%Semiconductors
688120Hwatsing Technology
161.8726.98+20.00%4.50M681.33M143.31134.89161.87139.2338.32B27.51B236.72M169.97M+36.40%+26.85%+23.08%+30.23%+41.09%+24.53%+28.83%0.23%2.65%48.9852.9516.78%Semiconductors
688409Shenyang Fortune Precision Equipment
46.207.70+20.00%9.83M433.50M41.2538.5046.2040.4914.23B8.17B308.03M176.92M+47.51%+41.63%+32.53%+29.12%+11.73%-28.71%-12.52%0.73%5.55%73.1084.3114.83%Semiconductors
688052Suzhou Novosense Microelectronics
118.8019.80+20.00%3.97M450.39M105.0099.00118.80103.0116.93B11.09B142.53M93.34M+43.34%+37.23%+32.87%+15.05%+20.78%-7.10%-28.80%--4.25%LossLoss15.95%Semiconductors
688699Shenzhen Sunmoon Microelectronics Co., Ltd
32.585.43+20.00%3.74M115.22M28.5427.1532.5828.003.59B3.59B110.06M110.06M+43.84%+34.52%+23.60%+12.11%+8.60%-22.32%-19.26%--3.40%6516.00Loss16.87%Semiconductors
300672Hunan Goke Microelectronics
62.6410.44+20.00%18.37M1.08B56.0052.2062.6454.6013.60B13.16B217.14M210.10M+48.75%+40.67%+37.76%+24.61%+25.93%-10.99%+6.82%0.48%8.74%420.40141.7215.40%Semiconductors
300493Shanghai Fortune Techgroup
12.242.04+20.00%52.08M614.38M10.4410.2012.2410.436.27B6.13B512.58M500.99M+39.25%+49.27%+42.49%+67.56%+73.25%+47.38%+44.60%0.37%10.40%156.92174.8617.75%Other ElectronicsⅡ
688368Shanghai Bright Power Semiconductor Co., Ltd.
65.4110.90+20.00%2.15M135.71M57.0154.5165.4157.015.74B5.74B87.83M87.83M+36.76%+32.28%+30.82%+30.58%+33.01%-20.14%-15.44%--2.45%LossLoss15.41%Semiconductors
688002Raytron Technology
39.436.57+19.99%21.62M806.07M34.8832.8639.4334.7117.68B17.68B448.44M448.44M+48.07%+48.74%+60.41%+51.71%+7.08%-17.31%-10.59%0.30%4.82%38.2435.6514.36%Military Electronics II
300724Shenzhen S.C New Energy Technology Corporation
67.9411.32+19.99%31.39M2.03B61.0056.6267.9460.8023.66B18.62B348.18M274.14M+58.04%+45.54%+48.37%+18.36%+15.05%-9.60%-6.69%1.77%11.45%11.2214.4812.61%Photovoltaic Equipment
688385Shanghai Fudan Microelectronics Group
35.365.89+19.99%24.22M813.99M31.6529.4735.3630.8228.96B18.91B819.06M534.73M+49.32%+40.43%+31.55%+19.82%+15.56%-27.06%-8.23%0.28%4.53%46.8340.2715.41%Semiconductors
688372Shanghai V-Test Semiconductor Tech.
54.059.00+19.98%3.66M187.85M49.9945.0554.0545.816.15B4.19B113.83M77.56M+42.80%+43.44%+32.28%+52.25%-8.20%-51.47%-30.78%0.59%4.72%105.9852.1218.29%Semiconductors
688126National Silicon Industry Group
18.983.16+19.97%40.50M738.04M17.0015.8218.9816.9052.14B51.63B2.75B2.72B+37.04%+38.24%+25.95%+38.04%+40.70%-7.64%+9.84%0.21%1.49%Loss279.1213.15%Semiconductors
300139Beijing Xiaocheng Technology Stock
16.462.74+19.97%89.99M1.34B14.1113.7216.4613.674.51B3.85B274.00M233.65M+28.09%+37.17%+30.84%+39.49%+47.76%+49.64%+61.85%--38.51%LossLoss20.34%Precious Metals
688041Hygon Information Technology
103.2817.19+19.97%44.18M4.31B90.0986.09103.2890.08240.06B91.56B2.32B886.56M+36.78%+35.72%+37.71%+49.85%+38.84%+95.83%+45.73%0.11%4.98%166.85190.2015.33%Semiconductors
300429Changzhou Tronly New Electronic Materials
12.732.11+19.87%67.10M803.24M11.0810.6212.7411.086.56B4.81B515.27M377.61M+38.97%+35.14%+31.51%+8.90%-3.78%+13.66%-1.01%--17.77%LossLoss15.63%Electronic ChemicalsⅡ
300458Allwinner Technology
28.404.70+19.83%55.42M1.47B25.0023.7028.4024.4017.99B14.70B633.32M517.75M+41.29%+38.54%+33.52%+18.73%+47.92%+16.01%+26.00%0.53%10.70%113.15788.8916.88%Semiconductors
300223Ingenic Semiconductor
64.9210.74+19.82%25.53M1.56B58.7254.1865.0056.7731.26B27.24B481.57M419.59M+50.66%+45.17%+42.65%+21.19%+4.01%-13.65%+0.73%0.31%6.09%61.0258.1715.19%Semiconductors
688012Advanced Micro-Fabrication Equipment Inc. China
164.0027.10+19.80%19.67M3.04B145.00136.90164.20144.49101.89B101.89B621.31M621.31M+39.81%+26.13%+23.96%+16.64%+9.49%+13.82%+6.98%0.18%3.17%78.3957.0614.40%Semiconductors
300184Wuhan P&S Information Technology
8.071.33+19.73%335.06M2.51B7.186.748.087.039.31B8.46B1.15B1.05B+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%--31.96%130.16139.1415.58%Other ElectronicsⅡ
688099Amlogic
70.3511.50+19.54%11.44M751.01M62.7058.8570.6261.1829.44B29.44B418.49M418.49M+42.70%+33.16%+31.32%+22.35%+49.52%+3.76%+12.33%0.71%2.74%43.5959.1216.04%Semiconductors
688262C*Core Technology
20.103.27+19.43%15.71M298.09M17.9716.8320.1017.606.75B5.31B336.00M264.35M+40.17%+36.18%+35.44%+30.60%-3.55%-33.62%-31.49%--5.95%LossLoss14.85%Semiconductors
300474Changsha Jingjia Microelectronics
76.4312.40+19.37%26.78M1.92B68.8364.0376.5466.8035.05B24.98B458.63M326.85M+43.77%+41.85%+40.26%+28.09%+10.19%+5.71%+8.27%0.16%8.19%345.84587.9215.21%Military Electronics II

News