Integrated Circuit Concept

Watchlist
  • 1602.332
  • -24.729-1.52%
Market Closed Mar 28 15:00 CST
1634.267High1602.332Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300260Kunshan Kinglai Hygienic Materials
37.854.78+14.45%112.64M4.30B38.9433.0739.6836.6615.44B10.89B407.81M287.64M+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%0.16%39.16%58.1465.489.13%General Equipment
603690PNC Process Systems
31.242.84+10.00%83.80M2.61B31.2428.4031.2430.8011.99B11.96B383.64M382.96M+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%0.62%21.88%32.0431.781.55%Semiconductors
300139Beijing Xiaocheng Technology Stock
17.721.10+6.62%49.59M865.54M17.2916.6217.8116.954.86B4.14B274.00M233.65M+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%--21.22%LossLoss5.17%Precious Metals
301386Suzhou Future Electrical
22.451.32+6.25%8.14M182.03M21.1921.1323.5320.783.14B963.58M140.00M42.92M+4.13%+2.51%+6.90%+5.75%+19.48%+9.89%+6.45%5.79%18.96%34.3331.1813.02%Power Grid Equipment
300416Suzhou Sushi Testing Group
16.580.88+5.61%53.38M907.60M15.9515.7017.7315.958.43B8.38B508.55M505.14M+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%0.90%10.57%35.0526.8311.34%Professional Services
603388Yuancheng Environment
3.560.12+3.49%18.40M65.20M3.443.443.603.441.16B1.16B325.73M325.73M+6.91%-1.11%+4.40%+25.80%+91.40%-43.31%+34.34%--5.65%LossLoss4.65%Infrastructure
002658Beijing SDL Technology
7.010.23+3.39%20.42M143.62M6.896.787.206.854.46B2.51B635.76M358.66M+1.45%+4.94%+4.78%+10.57%+22.55%+11.35%+9.53%4.28%5.69%26.4526.455.16%Environmental Protection Equipment II
002975Zhuhai Bojay Electronics
35.420.97+2.82%6.39M228.99M34.5834.4536.7834.585.42B3.27B153.02M92.27M-3.25%-10.37%-9.94%+12.23%+44.51%-11.78%+16.28%--6.92%LossLoss6.39%Automation Equipment
300650Tecnon Electronics
13.560.25+1.88%13.75M187.84M13.2913.3114.1213.292.96B2.13B218.30M157.16M+1.04%-3.69%+14.62%+20.00%+48.36%+34.93%+17.91%0.44%8.75%58.9669.186.24%Other ElectronicsⅡ
688372Shanghai V-Test Semiconductor Tech.
78.101.42+1.85%5.32M419.19M76.7876.6880.4376.788.89B6.15B113.83M78.69M+0.30%-7.54%-13.92%+32.24%+98.17%+34.98%+33.46%0.41%6.76%98.3675.314.76%Semiconductors
002119Ningbo Kangqiang Electronics
16.980.24+1.43%17.35M294.69M16.7716.7417.2316.686.37B6.37B375.28M375.28M-0.70%-6.60%-8.95%+7.67%+59.74%+51.34%+9.69%0.18%4.62%76.4976.493.29%Semiconductors
688233Thinkon Semiconductor Jinzhou Corp.
24.170.29+1.21%5.19M128.71M24.0023.8825.5624.004.12B4.12B170.31M170.31M-0.08%-1.10%-0.53%-1.75%+62.32%+13.05%+3.07%--3.05%99.8899.886.53%Semiconductors
301095Semitronix Corporation
54.980.58+1.07%5.23M294.86M55.9454.4058.6354.9011.01B5.92B200.28M107.61M-4.32%+0.70%+2.17%-3.02%+48.59%-4.85%+5.59%0.80%4.86%128.7685.516.86%Software Development
603893Rockchip Electronics
164.881.69+1.04%11.48M1.90B163.51163.19168.90162.5869.07B69.03B418.90M418.69M+2.73%+0.78%+4.35%+57.70%+218.67%+205.05%+50.15%0.27%2.74%168.76512.053.87%Semiconductors
300131Shenzhen Yitoa Intelligent Control
7.990.08+1.01%40.34M323.92M7.927.918.147.909.07B8.33B1.14B1.04B-0.99%-7.20%-6.22%+3.36%+52.48%+61.09%-1.48%--3.87%145.27166.463.03%Other ElectronicsⅡ
688126National Silicon Industry Group
18.210.17+0.94%17.32M318.57M18.1318.0418.6918.1050.03B49.54B2.75B2.72B-4.86%-5.30%-0.22%-17.82%+31.29%+16.73%-3.24%0.22%0.64%Loss267.793.27%Semiconductors
600641Shanghai Wanye Enterprises
14.880.12+0.81%12.92M192.19M14.8514.7615.1614.6413.85B13.85B930.63M930.63M-3.88%-4.12%+7.59%-1.78%+46.03%+10.46%+1.78%0.34%1.39%Loss91.853.52%Real Estate Development
600360Jilin Sino-Microelectronics
6.890.05+0.73%31.89M217.57M6.806.847.066.626.62B6.62B960.30M960.30M+15.03%-3.23%+17.98%+49.78%+108.79%+7.35%+50.44%0.17%3.32%56.48181.326.43%Semiconductors
300456Sai MicroElectronics Inc.
17.380.12+0.70%19.33M340.14M17.4517.2618.2517.1612.73B10.31B732.21M593.50M-1.75%-4.61%-1.81%-6.61%+16.80%-21.13%+1.16%0.20%3.26%LossLoss6.32%Semiconductors
600160Zhejiang Juhua
24.400.12+0.49%16.84M410.06M24.4224.2824.6324.1165.87B65.87B2.70B2.70B+3.17%-4.46%+0.08%+1.29%+38.48%+16.08%+1.16%0.45%0.62%45.2769.912.14%Chemicals
600658Beijing Electronic Zone High-tech Group
4.190.02+0.48%6.69M27.89M4.154.174.194.134.69B4.69B1.12B1.12B-3.68%-7.51%-4.99%-6.05%-2.33%+4.23%-4.34%--0.60%LossLoss1.44%Real Estate Development
300666Konfoong Materials International
73.140.27+0.37%11.23M840.72M74.5572.8776.7672.8019.41B16.13B265.34M220.51M+4.19%+0.19%-2.01%+0.81%+60.71%+50.24%+5.31%0.27%5.10%55.5875.955.43%Semiconductors
688596Shanghai Gentech
38.800.14+0.36%6.86M270.32M39.0838.6640.0638.5211.33B11.33B292.09M292.09M+3.80%-0.28%-1.52%+3.69%+46.36%+1.50%+9.14%0.74%2.35%24.5128.243.98%Special Equipment
300373Yangzhou Yangjie Electronic Technology
46.330.08+0.17%16.73M787.98M46.2546.2548.1046.2525.17B25.12B543.35M542.15M-2.69%+5.49%+3.58%+1.38%+33.55%+16.16%+6.46%1.86%3.09%25.8127.254.00%Semiconductors
688262C*Core Technology
28.950.03+0.10%5.88M170.71M28.8928.9229.3828.739.73B7.65B336.00M264.35M-1.09%-4.01%+1.69%-1.56%+90.84%+25.87%+4.51%--2.23%LossLoss2.25%Semiconductors
001309Shenzhen Techwinsemi Technology
127.770.03+0.02%4.08M523.21M128.83127.74130.50126.3420.67B11.20B161.77M87.64M-4.90%-12.39%-18.88%+43.08%+92.71%+64.51%+46.53%0.08%4.65%37.05824.323.26%Semiconductors
301269Empyrean Technology
111.520.000.00%0.000.000.00111.520.000.0060.55B29.25B542.94M262.32M-3.78%+4.09%-2.17%-13.08%+57.51%+22.01%-7.91%0.13%0.00%688.40301.410.00%Software Development
688728GalaxyCore Inc.
14.950.000.00%5.26M78.95M15.0114.9515.1514.9138.88B21.66B2.60B1.45B-0.73%-3.30%-6.85%+0.54%+35.29%-20.03%+11.24%0.04%0.36%4983.33786.841.61%Semiconductors
603379Zhejiang Sanmei Chemical Industry
39.750.000.00%3.24M128.91M40.1039.7540.3039.1824.27B24.27B610.48M610.48M-2.76%-3.28%+0.89%+3.95%+41.51%-11.80%+3.57%0.58%0.53%40.2786.792.82%Chemicals
000725Boe Technology Group
4.210.000.00%251.33M1.06B4.214.214.224.18158.49B155.15B37.65B36.85B-0.94%-4.32%-2.32%-3.88%+8.23%+4.99%-4.10%0.71%0.68%32.8961.910.95%Optics Optoelectronics

News