Integrated Circuit Concept

Watchlist
  • 1549.830
  • -0.243-0.02%
Not Open Jan 20 15:00 CST
1564.233High1541.795Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002213Shenzhen Dawei Innovation Technology
15.361.40+10.03%53.66M799.40M14.0013.9615.3613.743.64B3.16B237.16M205.99M+16.54%+6.30%+17.43%+25.70%+68.05%+13.36%+13.19%--26.05%LossLoss11.61%Semiconductors
002729Hollyland
14.081.28+10.00%14.13M193.03M13.0612.8014.0812.952.58B2.47B182.97M175.46M+17.33%+18.52%+0.21%+6.02%+53.71%-33.96%+12.10%0.40%8.05%74.11142.228.83%Other ElectronicsⅡ
300553Hangzhou Jizhi Mechatronic
33.592.78+9.02%6.55M209.42M30.8030.8134.0930.492.72B1.78B81.12M52.99M+34.58%+37.21%+2.50%+33.03%+66.29%+0.93%+22.15%0.21%12.36%219.5483.1411.69%General Equipment
000021Shenzhen Kaifa Technology
19.781.49+8.15%151.23M2.95B18.6018.2920.1218.4230.87B30.87B1.56B1.56B+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%Consumer Electronics
300252Kingsignal Technology
9.590.64+7.15%92.28M883.67M9.178.959.909.166.35B5.15B662.15M537.03M+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%LossLoss8.27%Military Electronics II
688531Wuxi Unicomp Technology
53.683.52+7.02%2.32M121.63M50.7250.1653.9050.726.15B3.93B114.50M73.21M+16.80%+18.11%+4.40%-2.84%+43.67%-11.57%+12.70%1.41%3.16%44.3653.796.34%Special Equipment
002449Foshan NationStar Optoelectronics
11.870.77+6.94%184.53M2.19B11.2111.1012.2110.987.34B7.32B618.48M616.49M+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%Optics Optoelectronics
300936Changzhou Zhongying Science & Technology
40.602.32+6.06%5.85M234.47M38.1238.2842.2037.603.05B1.93B75.20M47.46M+12.12%+18.89%-11.55%-19.76%+10.69%+6.76%+7.41%1.72%12.33%79.7620.9112.02%Components
300493Shanghai Fortune Techgroup
33.111.51+4.78%101.14M3.31B31.5531.6033.7031.4916.97B16.59B512.58M500.99M+15.77%+39.70%+13.39%+112.38%+335.37%+320.98%+17.70%0.14%20.19%419.11473.006.99%Other ElectronicsⅡ
688045Shenzhen Kiwi Instruments
33.181.50+4.73%1.79M58.93M32.0031.6833.8831.302.29B1.22B69.05M36.91M+12.51%+17.66%-7.06%-24.64%+18.50%-12.96%+4.01%--4.85%LossLoss8.14%Semiconductors
002916Shennan Circuits
130.194.88+3.89%7.03M910.60M126.13125.31131.85125.5066.77B66.50B512.88M510.81M+5.69%+10.63%+10.97%+17.39%+16.18%+104.00%+4.15%0.69%1.38%33.7547.765.07%Components
001309Shenzhen Techwinsemi Technology
95.203.35+3.65%11.51M1.10B93.0091.8597.5092.0114.16B8.34B148.74M87.64M+11.31%+15.97%+3.03%+7.09%+16.95%+55.36%+9.17%0.11%13.13%25.38566.675.98%Semiconductors
002324Shanghai Pret Composites
9.520.32+3.48%28.39M262.89M9.219.209.728.8010.61B7.39B1.11B776.28M+8.80%+8.80%-11.85%+11.48%+23.15%-21.52%-0.10%0.74%3.66%38.5422.6710.00%Plastics
603893Rockchip Electronics
144.004.59+3.29%25.59M3.70B142.54139.41148.84140.8460.32B60.29B418.90M418.69M+19.01%+46.83%+28.95%+61.63%+124.75%+159.46%+30.84%0.31%6.11%147.39447.205.74%Semiconductors
600160Zhejiang Juhua
26.200.83+3.27%38.47M1.00B25.8525.3726.6025.7070.73B70.73B2.70B2.70B+6.50%+5.86%+14.36%+24.82%+36.81%+57.45%+8.62%0.42%1.43%48.6175.073.55%Chemicals
301386Suzhou Future Electrical
20.600.65+3.26%1.67M34.19M20.0819.9520.7520.002.88B884.17M140.00M42.92M+7.68%+5.75%-8.36%-9.01%-8.77%-12.19%-2.32%6.31%3.89%31.5028.613.76%Power Grid Equipment
002859Zhejiang Jiemei Electronic And Technology
19.970.63+3.26%5.15M102.47M19.4919.3420.1519.358.61B8.10B430.91M405.59M+6.96%+4.12%-8.44%-4.09%+8.47%-11.69%-3.76%1.60%1.27%33.0633.684.14%Other ElectronicsⅡ
600584JCET Group Co., Ltd.
41.621.23+3.05%96.49M3.99B40.6040.3942.2040.3074.48B74.48B1.79B1.79B+6.99%+16.71%+4.10%+6.47%+23.14%+39.85%+1.86%0.24%5.39%47.3550.634.70%Semiconductors
002963HES Technology Group
11.170.33+3.04%3.59M39.86M10.9210.8411.2610.731.68B1.37B150.36M122.99M+7.20%+7.92%-11.70%-7.69%+15.51%-26.42%-4.20%--2.92%146.9794.664.89%Decorations II
002658Beijing SDL Technology
6.440.18+2.88%9.45M60.15M6.356.266.466.204.09B2.31B635.76M358.67M+8.97%+8.05%-6.12%-2.13%+36.73%-18.33%+0.63%4.66%2.63%26.1820.194.15%Environmental Protection Equipment II
000818Hangjin Technology
15.890.44+2.85%16.06M255.71M15.4215.4516.2315.4210.79B10.76B679.16M677.37M+5.02%-1.37%-22.03%-13.31%-18.89%-43.17%-16.81%0.31%2.37%140.6284.075.24%Chemical raw materials
603068Beken Corporation
35.650.89+2.56%21.98M780.80M34.4734.7636.9934.475.36B5.36B150.42M150.42M+18.44%+33.12%+2.53%+42.66%+65.05%+32.58%+28.93%0.14%14.62%LossLoss7.25%Semiconductors
300283Wenzhou Hongfeng Electrical Alloy
5.610.14+2.56%8.58M48.04M5.505.475.675.482.45B1.73B437.28M307.52M+6.86%+9.36%-9.08%-7.58%+33.57%-8.93%+2.19%0.36%2.79%Loss116.883.47%Power Grid Equipment
688439Guizhou Zhenhua Fengguang Semiconductor
48.201.20+2.55%3.94M189.35M47.1147.0048.6647.109.64B5.49B200.00M113.92M+6.12%+1.30%-13.56%-26.16%-9.62%-40.12%-6.02%1.46%3.46%20.8515.793.32%Military Electronics II
603283Suzhou Secote Precision Electronic
60.521.49+2.52%11.07M668.86M59.6159.0361.3759.1812.12B11.80B200.32M195.00M+3.10%-5.76%-15.70%-13.51%-6.46%-5.86%-12.49%--5.68%15.9017.653.71%Automation Equipment
603519Jiangsu Liba Enterprise Joint-Stock
11.500.28+2.50%3.58M40.89M11.3411.2211.5511.223.06B3.06B266.33M266.33M+6.78%+6.28%-13.08%-6.20%+22.60%-4.25%-2.71%8.70%1.34%22.644.792.94%Home Appliance Parts Ⅱ
000100Tcl Corporation
5.040.12+2.44%438.52M2.21B4.954.925.094.9494.65B91.21B18.78B18.10B+4.78%+3.07%-0.59%+12.75%+35.12%+19.71%+0.20%1.59%2.42%44.6042.713.05%Optics Optoelectronics
688368Shanghai Bright Power Semiconductor Co., Ltd.
87.321.86+2.18%1.74M152.07M86.5085.4689.4084.447.67B7.67B87.83M87.83M+9.66%+14.46%-6.05%+18.06%+56.77%+18.48%-1.89%--1.99%LossLoss5.80%Semiconductors
603501Will Semiconductor
104.862.22+2.16%18.19M1.90B103.50102.64105.65103.01127.52B127.52B1.22B1.22B+5.12%+6.85%+0.82%-6.03%+1.98%+11.58%+0.43%0.32%1.50%49.77229.452.57%Semiconductors
300195Masterwork Group
5.690.12+2.15%8.65M49.05M5.605.575.755.532.41B1.79B423.71M313.91M+7.56%+10.70%-10.25%+5.18%+47.03%-12.73%+1.07%--2.76%63.2259.273.95%Special Equipment

News