Integrated Circuit Concept

Watchlist
  • 1517.496
  • -2.700-0.18%
Trading Dec 4 14:48 CST
1560.667High1514.941Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300474Changsha Jingjia Microelectronics
98.2113.65+16.14%53.83M5.22B90.6684.56101.4790.6651.33B32.10B522.62M326.85M+16.43%+11.56%+7.33%+79.54%+47.80%+23.71%+39.13%0.12%16.47%755.46861.4912.78%Military Electronics II
300024Siasun Robot&Automation
23.042.96+14.74%328.59M7.29B19.8020.0824.0019.7036.07B35.32B1.57B1.53B+25.90%+12.72%+9.14%+150.98%+134.62%+89.79%+94.10%--21.44%1280.00743.2321.41%Automation Equipment
688052Suzhou Novosense Microelectronics
128.0511.72+10.07%7.01M927.34M125.01116.33139.40125.0118.25B11.95B142.53M93.34M+9.87%+4.91%+1.06%+44.61%+43.39%-6.70%-23.25%--7.51%LossLoss12.37%Semiconductors
002211Shanghai Hongda New Material
4.810.44+10.07%55.91M258.30M4.354.374.814.232.08B2.08B432.48M432.48M+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--12.93%LossLoss13.27%Chemicals
002553Jiangsu NanFang Precision
15.401.40+10.00%72.50M1.09B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%28.91%79.38197.4410.00%Auto Parts
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.24M134.46M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.97%LossLoss0.00%Semiconductors
000066China Greatwall Technology Group
18.291.32+7.78%448.42M7.91B17.2516.9718.4916.8359.00B57.55B3.23B3.15B+7.59%-7.86%-1.03%+131.23%+105.74%+62.43%+80.73%--14.25%LossLoss9.78%Computer Equipment
300077Nations Technologies Inc.
31.121.66+5.63%136.26M4.37B31.0129.4634.0030.7018.15B17.61B583.13M565.99M+9.04%+4.75%-15.43%+240.11%+254.44%+154.46%+175.64%--24.08%LossLoss11.20%Semiconductors
300613Shanghai Fullhan Microelectronics
49.342.58+5.52%15.10M762.10M51.0046.7652.9949.3111.39B10.74B230.87M217.67M+5.65%+2.15%-1.62%+55.06%+52.47%+3.72%+16.58%0.24%6.94%44.0945.107.87%Semiconductors
603068Beken Corporation
30.531.44+4.95%11.74M368.52M30.3129.0932.0030.304.59B4.59B150.42M150.42M+9.86%+5.49%+18.29%+66.92%+32.45%+0.39%+4.91%0.16%7.81%LossLoss5.84%Semiconductors
603388Yuancheng Environment
3.240.14+4.52%19.82M63.46M3.173.103.263.071.06B1.06B325.73M325.73M+15.30%+11.72%+33.33%+63.64%+74.19%-69.26%-64.16%--6.09%LossLoss6.13%Infrastructure
300183Qingdao Eastsoft Communication Technology
17.650.75+4.44%20.88M364.36M17.1016.9018.1016.718.17B6.34B462.61M359.03M+5.88%+1.20%+4.44%+42.80%+56.47%+14.24%+17.75%0.57%5.82%103.22133.718.23%Communications Equipment
300580Wuxi Best Precision Machinery
23.200.91+4.08%51.33M1.19B22.0322.2924.2421.8911.58B10.89B499.15M469.42M+20.33%+8.87%+17.17%+76.56%+35.57%+3.39%+13.54%0.72%10.94%41.5843.9410.54%Auto Parts
300131Shenzhen Yitoa Intelligent Control
8.160.28+3.55%105.70M873.04M8.007.888.547.959.26B8.50B1.14B1.04B-5.45%+2.26%+10.27%+66.19%+73.62%+45.97%+35.77%--10.14%148.36170.007.49%Other ElectronicsⅡ
002729Hollyland
13.870.44+3.28%16.38M226.95M13.5513.4314.2513.462.54B2.43B182.97M175.46M+5.96%+5.64%+4.76%+27.95%+50.40%-37.33%-38.98%0.20%9.33%73.00140.105.88%Other ElectronicsⅡ
300101Chengdu
24.540.71+2.98%33.22M828.75M24.2923.8325.5624.2113.94B13.89B567.91M566.04M+2.81%-4.44%+20.53%+92.17%+64.92%+6.74%+7.49%--5.87%1227.00191.725.67%Military Electronics II
688041Hygon Information Technology
128.723.35+2.67%29.31M3.81B128.51125.37133.70127.00299.19B114.12B2.32B886.56M+4.48%+1.72%-3.36%+65.30%+89.21%+91.49%+81.63%0.09%3.31%158.52237.055.34%Semiconductors
300661SG Micro Corp
91.172.28+2.56%11.09M1.03B90.8988.8994.6990.8943.03B41.26B471.98M452.54M+4.41%+2.32%-1.63%+29.87%+12.11%+5.77%+2.54%0.11%2.45%101.53153.234.28%Semiconductors
300650Tecnon Electronics
13.510.33+2.50%18.66M250.68M13.2513.1813.7613.002.95B2.12B218.30M157.16M+2.82%+9.48%+18.82%+42.06%+29.28%-4.52%-5.85%0.44%11.87%58.7468.935.77%Other ElectronicsⅡ
300046Tech Semiconductors
42.031.02+2.49%43.81M1.91B43.3041.0145.0041.319.94B9.94B236.53M236.53M+5.79%-0.17%-8.43%+162.85%+182.84%+153.35%+164.17%--18.52%793.02318.419.00%Semiconductors
603986GigaDevice Semiconductor Inc.
85.732.01+2.40%30.31M2.63B85.8283.7287.6085.3656.94B56.84B664.12M662.99M+0.86%-2.92%-9.30%+25.08%+2.72%-10.41%-7.21%--4.57%101.70352.802.68%Semiconductors
600171Shanghai Belling Corp.,Ltd.
40.300.90+2.28%104.17M4.34B41.6039.4043.3040.1228.57B28.57B708.92M708.92M+6.22%-1.71%-13.67%+106.35%+135.26%+155.06%+185.41%0.25%14.69%92.43Loss8.07%Semiconductors
688262C*Core Technology
34.410.76+2.26%30.56M1.11B36.6433.6538.5034.3011.56B9.10B336.00M264.35M+3.09%-0.78%+54.72%+135.20%+88.44%+10.79%+17.28%--11.56%LossLoss12.48%Semiconductors
300223Ingenic Semiconductor
69.701.49+2.18%17.87M1.28B71.5068.2173.3869.5133.57B29.25B481.57M419.59M+1.51%-6.78%-4.56%+55.06%+20.59%-0.26%+8.15%0.29%4.26%70.9162.465.67%Semiconductors
002137Shenzhen Sea Star Technology
7.970.17+2.18%116.35M943.68M8.007.808.437.844.60B3.16B577.50M396.46M+11.62%+25.31%+28.76%+56.89%+69.21%-0.62%+14.84%--29.35%1594.00442.787.56%Optics Optoelectronics
002324Shanghai Pret Composites
10.440.21+2.05%36.22M374.16M10.2510.2310.689.9711.63B8.09B1.11B775.23M+2.76%+2.76%+16.39%+37.73%+12.98%-27.40%-20.19%0.67%4.67%42.2724.866.94%Plastics
688001Suzhou HYC Technology
33.920.65+1.95%5.50M185.19M32.8433.2734.3332.6715.10B15.10B445.03M445.03M+3.89%-4.75%+5.64%+53.14%+61.06%+7.85%-2.47%0.50%1.24%Loss62.934.99%General Equipment
600460Hangzhou Silan Microelectronics
28.240.48+1.73%69.38M2.00B28.4527.7629.5028.1546.99B46.99B1.66B1.66B+2.88%-3.75%-5.20%+55.34%+61.37%+15.03%+23.70%--4.17%256.73Loss4.86%Semiconductors
300373Yangzhou Yangjie Electronic Technology
45.430.64+1.43%20.10M937.34M46.5144.7947.4545.3124.68B24.63B543.35M542.15M+0.11%-3.09%-5.94%+28.37%+20.18%+23.64%+26.74%1.89%3.71%25.3126.724.78%Semiconductors
300236Shanghai Sinyang Semiconductor Materials
40.860.33+0.81%11.33M472.02M41.8240.5342.4940.7412.80B11.38B313.38M278.42M+3.73%+1.95%+1.19%+40.70%+26.11%+9.71%+16.67%0.49%4.07%70.0976.804.32%Electronic ChemicalsⅡ

News