Special Steel Concept

Watchlist
  • 907.660
  • -18.949-2.04%
Trading Apr 9 10:10 CST
911.928High887.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300034Gaona Aero Material
15.780.90+6.05%15.07M228.70M14.6114.8815.7814.6112.58B12.09B796.96M766.37M-5.51%-9.62%-6.96%+7.93%-5.00%+2.83%+1.15%0.79%1.97%39.4539.457.86%Aeronautical Equipment II
300855Jiangsu Toland Alloy
21.240.47+2.26%3.10M64.52M20.6120.7721.4820.198.40B6.22B395.53M292.96M-6.06%-8.41%-15.38%0.00%-7.97%-4.32%-3.10%1.88%1.06%25.6225.446.21%New Metal Materials
600399Fushun Special Steel
5.220.06+1.16%34.26M173.69M5.085.165.284.9310.29B10.29B1.97B1.97B-10.46%-17.41%-8.58%-6.28%-12.85%-15.04%-10.00%1.07%1.74%25.9728.376.78%Special Steel II
002423Cofco Capital Holdings
12.030.12+1.01%31.15M371.21M11.6011.9112.2511.4527.72B27.72B2.30B2.30B-2.67%-4.45%-6.24%-3.14%-26.11%+56.50%-10.16%1.11%1.35%20.4627.166.72%Diversified Finance
301160Suzhou Xianglou New Material
70.930.53+0.75%1.98M133.30M68.1870.4071.0063.365.75B3.13B81.05M44.18M-24.48%-33.29%-28.64%+38.59%+23.14%+96.02%+27.57%1.42%4.48%28.4428.6510.85%Special Steel II
600126Hang Zhou Iron & Steel
11.300.000.00%122.43M1.34B11.0011.3011.4210.4638.16B38.16B3.38B3.38B-1.40%+12.44%-14.26%+148.35%+182.50%+89.28%+136.40%0.44%3.63%Loss209.268.50%General Steel
002756Yongxing Special Materials Technology
29.55-0.31-1.04%3.10M90.36M29.3929.8629.6028.7015.93B11.49B539.10M388.69M-11.82%-13.50%-17.73%-22.38%-17.78%-37.01%-21.66%8.46%0.80%15.2615.263.01%Energy Metals
002318Zhejiang JIULI Hi-tech Metals
23.31-0.26-1.10%2.58M59.82M23.6023.5723.6022.8022.78B22.26B977.17M954.76M-11.54%-7.94%+0.34%+2.19%+7.82%+7.24%-0.43%2.06%0.27%15.2915.293.39%Special Steel II
000778Xinxing Ductile Iron Pipes
3.20-0.04-1.23%13.77M43.58M3.213.243.223.1212.68B12.46B3.96B3.89B-8.57%-11.60%-9.86%-12.81%-21.76%-16.45%-16.67%1.88%0.35%17.029.383.09%General Steel
600507Fangda Special Steel Technology
4.02-0.06-1.47%10.42M41.57M4.054.084.083.949.30B9.30B2.31B2.31B-4.96%-8.01%-8.84%+0.75%-1.71%-3.13%-0.74%2.49%0.45%37.5737.573.43%Special Steel II
000825Shanxi Taigang Stainless Steel
3.18-0.06-1.85%14.21M44.86M3.213.243.213.1218.15B18.11B5.71B5.70B-9.92%-13.11%-13.59%-5.64%-14.05%-11.42%-8.62%--0.25%LossLoss2.78%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
11.18-0.22-1.93%3.27M35.54M10.8311.4011.2410.603.72B2.08B333.17M186.13M-15.17%-16.57%-15.37%-11.90%-7.30%-36.77%-11.20%1.34%1.76%51.2815.885.61%Power Grid Equipment
000709Hbis Company Limited
2.00-0.04-1.96%49.15M97.70M2.032.042.031.9520.67B20.67B10.34B10.34B-10.71%-14.16%-10.31%-7.41%-6.54%-4.76%-9.50%2.00%0.48%24.3919.053.92%General Steel
000761Bengang Steel Plates
3.25-0.08-2.40%10.66M33.93M3.303.333.303.1013.35B12.05B4.11B3.71B-13.79%-16.88%-17.09%+4.50%+1.88%-2.99%+1.56%--0.29%LossLoss6.01%General Steel
601005Chongqing Iron & Steel
1.19-0.03-2.46%54.51M64.41M1.201.221.211.1510.53B9.89B8.85B8.31B-9.85%-12.50%-13.14%-12.50%-4.80%-7.75%-17.36%--0.66%LossLoss4.92%General Steel
600117Xining Special Steel
1.98-0.05-2.46%10.48M20.53M2.002.032.001.926.45B6.45B3.26B3.26B-11.61%-20.16%-10.81%-9.17%-20.80%-32.42%-12.00%--0.32%2.633.823.94%Special Steel II
300881Shengtak New Materials
26.75-0.69-2.51%1.22M31.63M26.7327.4426.9124.632.94B1.54B110.00M57.41M-19.57%-27.21%-19.35%-11.69%-17.77%+8.74%-12.98%2.07%2.13%12.2124.438.31%Special Steel II
000898Angang Steel
2.14-0.06-2.73%24.00M50.97M2.182.202.182.1020.05B17.03B9.37B7.96B-12.30%-15.08%-16.41%-7.76%-7.76%-11.57%-10.83%--0.30%LossLoss3.64%General Steel
603315Liaoning Fu-An Heavy Industry
10.60-0.32-2.93%7.15M73.11M10.4610.9210.619.893.40B3.33B320.43M313.73M-20.66%-24.93%-21.94%-10.92%+13.13%-12.34%-1.12%0.64%2.28%34.4247.326.59%Environmental Governance
002478Jiangsu Changbao Steeltube
5.09-0.16-3.05%13.53M67.93M5.165.255.174.934.59B3.66B901.35M719.59M-13.44%-8.12%-1.93%-1.74%-0.97%-18.43%-3.78%5.50%1.88%7.237.234.57%Special Steel II
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.27-0.04-3.05%21.18M26.78M1.291.311.301.237.95B7.95B6.26B6.26B-10.56%-17.53%-17.53%-15.33%-7.97%-7.97%-20.13%--0.34%LossLoss5.34%General Steel
002075Jiangsu Shagang
4.78-0.20-4.02%30.14M140.03M4.954.984.954.5110.49B10.49B2.19B2.19B-15.70%-19.12%-22.65%-20.07%-20.66%+9.01%-23.64%1.57%1.37%64.5964.598.84%Special Steel II
000708CITIC Pacific Special Steel Group
11.37-0.52-4.37%10.22M117.47M11.7711.8911.7711.3157.39B57.39B5.05B5.05B-10.12%-12.47%-7.86%-0.61%-10.05%-20.96%-0.35%4.97%0.20%11.1911.193.87%Special Steel II
000717Guangdong Zhongnan Iron & Steel
2.21-0.12-5.15%22.30M49.15M2.302.332.302.155.36B5.36B2.42B2.42B-17.54%-24.05%-24.57%-12.65%-14.01%-5.56%-18.75%--0.92%Loss110.506.44%General Steel
000932Hunan Valin Steel
4.42-0.31-6.55%61.98M276.83M4.674.734.694.3930.54B30.54B6.91B6.91B-12.99%-16.60%-15.81%+6.00%+2.08%-11.78%+5.74%5.20%0.90%15.0315.036.34%General Steel

News