Special Steel Concept

Watchlist
  • 871.038
  • +7.347+0.85%
Trading Jan 6 10:11 CST
871.038High858.254Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002075Jiangsu Shagang
6.110.21+3.56%29.52M178.90M5.925.906.175.9113.40B13.40B2.19B2.19B-8.94%-14.06%-15.72%+1.41%+32.68%+65.81%-2.40%1.23%1.35%117.5069.434.41%Special Steel II
002756Yongxing Special Materials Technology
38.501.20+3.22%2.55M97.52M37.9937.3039.1837.6020.76B14.96B539.10M388.69M-2.16%-7.94%-9.26%+7.12%+19.08%-15.84%+2.07%6.49%0.66%15.666.094.24%Energy Metals
603315Liaoning Fu-An Heavy Industry
11.640.30+2.65%11.23M129.46M11.1411.3411.9311.083.73B3.65B320.43M313.73M+8.79%+7.68%+9.19%+24.23%+29.59%-6.52%+8.58%0.58%3.58%37.7951.967.50%Environmental Governance
300881Shengtak New Materials
30.390.59+1.98%727.50K21.62M29.7329.8030.4628.903.34B1.74B110.00M57.41M-3.74%-4.31%-8.88%-6.58%+13.57%+25.06%-1.14%1.82%1.27%13.8727.755.24%Special Steel II
603191Chongqing Wangbian Electric(Group)Corp.,
12.380.22+1.81%3.19M38.44M12.1612.1612.4911.674.12B2.31B333.17M186.71M-6.14%-2.37%-4.18%+2.65%-1.82%-16.07%-1.67%1.21%1.71%56.7917.596.74%Power Grid Equipment
002478Jiangsu Changbao Steeltube
5.270.08+1.54%4.22M21.88M5.205.195.285.114.75B3.79B901.35M719.59M-3.48%-2.77%-3.13%+2.53%+7.77%+3.13%-0.38%5.31%0.59%8.306.063.28%Special Steel II
000709Hbis Company Limited
2.150.03+1.42%49.81M106.87M2.152.122.192.1222.22B22.22B10.34B10.34B-4.02%-4.87%-9.28%+0.47%+13.16%+3.86%-2.71%1.86%0.48%26.2220.483.30%General Steel
600117Xining Special Steel
2.180.03+1.40%5.00M10.70M2.142.152.182.107.10B7.10B3.26B3.26B-7.63%-12.10%-21.58%-12.80%+0.46%-22.14%-3.11%--0.15%2.904.213.72%Special Steel II
600399Fushun Special Steel
5.590.07+1.27%10.52M58.23M5.525.525.605.4811.02B11.02B1.97B1.97B-7.91%-10.13%-15.17%-6.68%-1.24%-39.85%-3.62%1.00%0.53%27.8130.382.17%Special Steel II
000778Xinxing Ductile Iron Pipes
3.680.04+1.10%8.92M32.52M3.643.643.683.6214.68B14.34B3.99B3.90B-6.84%-5.64%-10.02%-10.02%+8.55%0.00%-4.17%1.63%0.23%19.6810.861.65%General Steel
300855Jiangsu Toland Alloy
21.430.21+0.99%1.91M40.57M21.2021.2221.4921.058.48B6.28B395.53M292.96M-10.71%-16.71%-12.82%-7.15%-11.56%-24.73%-2.24%1.87%0.65%25.8525.662.07%New Metal Materials
000761Bengang Steel Plates
3.090.03+0.98%4.70M14.33M3.063.063.103.0012.69B11.46B4.11B3.71B-6.65%-7.76%-15.57%-3.13%+22.62%-18.47%-3.44%--0.13%LossLoss3.27%General Steel
000932Hunan Valin Steel
4.160.04+0.97%23.58M96.98M4.124.124.174.0828.74B28.74B6.91B6.91B-2.35%-3.70%-10.15%-3.93%-5.02%-14.58%-0.48%5.53%0.34%10.485.662.18%General Steel
000825Shanxi Taigang Stainless Steel
3.350.03+0.90%11.57M38.40M3.323.323.363.2919.12B19.08B5.71B5.70B-6.94%-8.72%-13.21%-9.46%-3.46%-9.70%-3.74%--0.20%LossLoss2.11%Special Steel II
600507Fangda Special Steel Technology
4.010.02+0.50%4.92M19.56M3.973.994.013.959.28B9.28B2.31B2.31B-2.20%-2.20%-8.24%-1.96%+3.89%-10.29%-0.99%2.49%0.21%31.8313.461.50%Special Steel II
300034Gaona Aero Material
14.730.07+0.48%2.59M38.00M14.6014.6614.8014.5211.42B11.29B775.14M766.36M-8.05%-8.34%-12.27%-11.32%-6.75%-27.89%-5.58%0.84%0.34%35.8435.751.91%Aeronautical Equipment II
600126Hang Zhou Iron & Steel
4.410.02+0.46%17.69M76.79M4.374.394.414.2914.89B14.89B3.38B3.38B-7.74%-3.08%+1.61%+10.25%+9.70%-13.87%-7.74%1.13%0.52%Loss81.672.73%General Steel
000898Angang Steel
2.310.01+0.43%17.68M40.44M2.292.302.322.2621.68B18.38B9.38B7.96B-6.85%-6.85%-13.48%-0.43%+8.96%-6.48%-3.75%--0.22%LossLoss2.61%General Steel
000708Citic Pacific Special Steel Group
11.370.04+0.35%4.57M51.55M11.3411.3311.3811.1557.39B57.39B5.05B5.05B-1.64%-3.81%-5.56%-10.05%-11.79%-10.79%-0.35%4.97%0.09%11.0710.032.03%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
22.780.04+0.18%1.69M38.39M22.6922.7422.9322.5522.26B21.75B977.17M954.76M-2.90%-2.82%-8.18%+5.37%+3.08%+20.17%-2.69%2.11%0.18%15.6114.961.67%Special Steel II
601005Chongqing Iron & Steel
1.370.000.00%52.96M71.56M1.361.371.371.3312.22B11.48B8.92B8.38B-9.27%-12.18%-18.45%+9.60%+33.01%-0.72%-4.86%--0.63%LossLoss2.92%General Steel
600307Gan Su Jiu Steel Group Hong Xing Iron & Steel Co,Ltd
1.500.000.00%22.71M33.54M1.491.501.501.469.40B9.40B6.26B6.26B-8.54%-11.76%-18.48%+8.70%+25.00%+1.35%-5.66%--0.36%LossLoss2.67%General Steel
002423Cofco Capital Holdings
12.42-0.04-0.32%8.50M104.57M12.2412.4612.4412.1928.62B28.62B2.30B2.30B-10.78%-12.35%-20.33%-23.71%+71.38%+92.95%-7.24%1.07%0.37%21.1228.042.01%Diversified Finance
000717Guangdong Zhongnan Iron & Steel
2.53-0.01-0.39%21.56M53.62M2.522.542.542.456.13B6.13B2.42B2.42B-12.76%-22.39%-27.30%-1.56%+50.60%-1.56%-6.99%--0.89%Loss126.503.54%General Steel
301160Suzhou Xianglou New Material
51.57-0.32-0.62%672.40K34.29M51.1851.8951.8050.004.13B2.23B80.06M43.19M-13.62%-19.32%-16.12%-10.47%+44.86%+26.72%-7.25%1.96%1.56%20.4220.573.47%Special Steel II

News