Venture Capital

Watchlist
  • 1088.863
  • -3.225-0.30%
Noon Break Dec 4 11:30 CST
1092.917High1085.295Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300370Sichuan Etrol Technologies
4.480.47+11.72%432.09M1.97B4.274.014.814.267.01B5.94B1.57B1.32B+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%LossLoss13.72%General Equipment
002495Guangdong Jialong Food
2.820.26+10.16%74.68M205.10M2.542.562.822.522.64B2.01B935.63M713.93M+19.49%+22.61%+22.08%+86.75%+91.84%+2.17%-11.88%--10.46%LossLoss11.72%Seasoned Fermented Products II
002195Shanghai Stonehill Technology
4.910.45+10.09%72.28M354.91M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT Service Ⅱ
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
000753Fujian Zhangzhou Development
7.030.64+10.02%244.41M1.68B6.606.397.036.336.97B6.97B991.48M991.48M+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%Comprehensive II
002722Wuchan Zhongda Geron
17.491.59+10.00%25.68M444.61M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%Special Equipment
002026Shandong Weida Machinery
11.801.07+9.97%39.16M442.08M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%General Equipment
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%9.23M121.18M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--4.48%LossLoss0.00%Semiconductors
002708Changzhou Nrb Corporation
11.591.05+9.96%99.53M1.15B11.5910.5411.5911.156.51B5.73B562.10M494.67M+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.12%LossLoss4.18%Auto Parts
002131Leo Group Co.,Ltd.
4.720.28+6.31%2.20B10.08B4.674.444.884.2031.96B27.62B6.77B5.85B+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%Loss16.2815.32%General Equipment
300695Zhejiang Zhaofeng Mechanical And Electronic
46.502.61+5.95%1.59M73.48M45.2443.8947.8844.793.30B3.30B70.93M70.93M+11.64%+5.75%+11.75%+41.54%+27.00%-11.62%-11.03%1.52%2.25%22.4917.967.04%Auto Parts
300157NEW JCM GROUP
3.730.20+5.67%68.03M255.24M3.413.534.143.412.71B2.63B725.59M703.85M+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%LossLoss20.68%General Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.940.42+5.59%100.11M785.52M7.487.528.137.4513.22B11.85B1.66B1.49B+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%Automation Equipment
002141Infund Holding
1.640.08+5.13%23.47M37.97M1.561.561.641.551.69B1.69B1.03B1.03B+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.27%LossLoss5.77%Animal Health II
002315Focus Technology
40.431.87+4.85%17.41M708.87M39.3338.5642.4239.1312.83B8.17B317.24M202.10M+2.10%+8.25%+25.83%+72.34%+43.12%+33.30%+28.02%3.83%8.61%29.2133.868.53%Internet E-commerce
603725Guangdong Tianan New Material
7.510.34+4.74%10.45M77.67M7.177.177.887.062.29B2.15B304.86M286.66M+6.22%+8.84%+12.26%+27.50%-1.70%+0.04%-4.34%1.62%3.65%18.1418.9211.44%Housewares
002575Guangdong Qunxing Toys Joint-stock
7.200.31+4.50%23.27M165.91M6.926.897.436.894.63B4.16B642.72M578.30M+3.30%+14.29%+26.09%+73.08%+55.17%+26.98%+27.66%--4.02%Loss514.297.84%Entertainment Supplies
600736Suzhou New District Hi-Tech Industrial
6.610.28+4.42%65.05M424.87M6.386.336.756.337.61B7.61B1.15B1.15B+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%Real Estate Development
300386Feitian Technologies
17.880.70+4.07%34.02M603.84M16.8717.1818.5016.737.47B4.44B418.04M248.22M+16.25%+5.55%+16.25%+121.01%+184.71%+58.65%+66.64%--13.71%LossLoss10.30%Computer Equipment
300802Jutze Intelligence Technology
20.810.78+3.89%12.67M256.28M19.7020.0320.9819.456.02B4.05B289.30M194.55M+14.59%+13.16%+17.04%+56.47%+40.04%+3.41%+9.74%0.77%6.51%76.2373.027.64%Automation Equipment
600410Beijing Teamsun Technology
11.550.43+3.87%429.56M5.02B12.2011.1212.2010.5012.66B12.66B1.10B1.10B+25.41%+101.92%+97.77%+189.47%+190.20%+50.39%+71.88%--39.18%LossLoss15.29%IT Service Ⅱ
300007Hanwei Electronics Group Corporation
20.420.73+3.71%33.45M671.85M19.3819.6920.7619.326.69B5.78B327.45M282.97M+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%General Equipment
300199Hybio Pharmaceutical
12.940.44+3.52%33.81M432.92M12.5912.5013.0212.3311.43B9.14B883.24M706.28M+8.92%+3.52%+12.42%+41.42%+22.08%-18.72%-4.71%--4.79%LossLoss5.52%Chemical Pharmaceuticals
600658Beijing Electronic Zone High-tech Group
5.530.18+3.36%46.11M251.11M5.325.355.605.236.19B6.19B1.12B1.12B+14.02%+13.09%+9.29%+89.38%+54.47%+2.60%+23.71%--4.12%LossLoss6.92%Real Estate Development
002184Shanghai Hi-tech Control System
12.320.38+3.18%16.70M206.27M11.8111.9412.6011.814.34B2.96B351.91M240.08M+10.39%+2.50%+14.50%+53.42%+38.27%-17.15%-18.95%0.81%6.96%Loss37.006.62%Automation Equipment
002472Zhejiang Shuanghuan Driveline
29.500.77+2.68%18.83M548.78M28.5128.7329.9528.3024.99B22.19B847.21M752.20M+8.94%-0.97%-4.10%+41.62%+27.76%+8.97%+13.89%0.41%2.50%25.9030.605.74%Auto Parts
600246Vantone Neo Development Group
9.740.24+2.53%61.94M603.83M9.419.5010.009.4119.36B19.36B1.99B1.99B-12.09%-15.82%-22.33%+53.87%+18.06%+39.54%+50.08%--3.12%LossLoss6.21%Real Estate Development
002194Wuhan Fingu Electronic Technology
13.120.32+2.50%59.44M767.52M12.8012.8013.3212.468.96B6.68B683.29M509.23M+0.23%-18.61%+15.80%+56.00%+65.03%+22.85%+34.70%0.91%11.67%218.67106.676.72%Communications Equipment
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
000793Huawen Media Group
3.180.07+2.25%191.10M596.32M2.993.113.292.966.35B6.24B2.00B1.96B+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.75%LossLoss10.61%publishing

News