E-commerce Concept

Watchlist
  • 1102.458
  • -13.439-1.20%
Market Closed Dec 4 15:00 CST
1118.246High1096.489Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605188Jiangxi Guoguang Commercial Chains
8.120.74+10.03%17.04M135.56M7.327.388.127.244.02B4.02B495.58M495.58M+16.50%+16.83%+16.33%+32.68%+24.73%-31.82%-4.47%0.12%3.44%369.09280.0011.92%General Retail
001209Guangdong Hongxing Industrial
25.962.36+10.00%19.80M493.70M23.9523.6025.9621.473.41B1.05B131.52M40.29M+61.04%+82.69%+86.09%+88.53%+86.60%+48.07%+45.74%0.39%49.14%41.5439.1619.03%Clothing and Home Textiles
002722Wuchan Zhongda Geron
17.491.59+10.00%27.22M471.57M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%15.51%24.1628.7711.07%Special Equipment
000759Zhongbai Holdings Group
5.280.48+10.00%166.22M847.97M4.584.805.284.553.59B3.46B679.54M655.71M+35.38%+35.38%+30.69%+71.99%+62.96%+16.56%+20.82%--25.35%LossLoss15.21%General Retail
002820Tianjin Guifaxiang 18th Street Mahua Food
21.141.92+9.99%99.11M1.96B19.7519.2221.1417.304.25B4.23B200.87M200.16M+61.01%+141.88%+142.71%+200.28%+169.99%+93.85%+88.32%0.95%49.52%125.0969.5419.98%Snack Food
603511Aimer Co., Ltd.
13.661.24+9.98%3.59M48.47M12.5112.4213.6612.505.55B5.49B406.56M401.89M+13.08%+12.80%+16.16%+29.72%+12.24%-12.77%-7.26%5.49%0.89%25.4418.169.34%Clothing and Home Textiles
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
002069Zoneco Group
4.200.38+9.95%26.28M108.13M3.873.824.203.872.99B2.98B711.11M710.22M+12.00%+25.00%+28.44%+62.16%+56.13%-5.41%-6.46%--3.70%Loss350.008.64%Fishery
002640Global Top E-Commerce
6.200.56+9.93%789.23M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%LossLoss19.50%Internet E-commerce
603708Jiajiayue Group
11.460.69+6.41%21.50M248.02M10.7410.7711.8510.627.32B7.32B638.34M638.34M+13.47%+12.57%+4.85%+54.45%+32.00%-3.79%-10.27%2.62%3.37%66.2453.5511.42%General Retail
601116Sanjiang Shopping Club
11.610.64+5.83%29.85M343.23M10.9610.9711.9610.746.36B6.36B547.68M547.68M+11.74%+12.94%+9.12%+57.53%+42.80%-10.14%+8.91%1.72%5.45%41.1746.2511.12%General Retail
600694Dashang Co.,Ltd.
23.511.22+5.47%22.68M536.99M22.2922.2924.5222.017.36B7.36B313.05M313.05M+12.43%+17.14%+23.41%+49.94%+38.34%+56.76%+61.97%3.88%7.25%12.5614.5711.26%General Retail
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
301055Zhang Xiaoquan Inc.
16.500.76+4.83%6.82M108.46M15.6515.7416.5015.332.57B2.57B156.00M156.00M+15.38%+14.42%+16.28%+37.73%+50.21%+11.38%+15.59%0.91%4.37%77.83102.487.43%Housewares
002005Elec-Tech International
1.960.09+4.81%8.19M16.05M1.961.871.961.963.43B3.43B1.75B1.75B+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.47%LossLoss0.00%Small Appliances
600729Chongqing Department Store
31.401.41+4.70%10.15M316.80M29.9829.9931.9729.7213.83B5.92B440.55M188.42M+17.12%+14.89%+34.42%+83.30%+20.95%+21.23%+16.90%4.32%5.39%12.6410.527.50%General Retail
300085Shenzhen Infogem Technologies
54.502.21+4.23%119.70M6.52B51.7952.2956.5551.0638.51B34.60B706.64M634.87M+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%LossLoss10.50%Software Development
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
002315Focus Technology
40.061.50+3.89%22.41M909.24M39.3338.5642.4239.1312.71B8.10B317.24M202.10M+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%Internet E-commerce
600127Jinjian Cereals Industry
7.410.22+3.06%70.55M528.13M7.187.197.907.104.76B4.76B641.78M641.78M+6.16%+5.56%-1.20%+18.56%+19.90%-1.07%+1.79%--10.99%673.64164.6711.13%Processing of Agricultural Products
002329Royal Group Co.,Ltd.
4.490.13+2.98%153.76M694.77M4.304.364.784.243.90B2.96B869.05M659.06M+14.54%+26.48%+22.68%+62.09%+49.17%-21.64%-30.71%--23.33%Loss58.3112.39%Drinks and Dairy Products
002563Zhejiang Semir Garment
7.070.20+2.91%32.56M230.75M6.886.877.296.7619.05B15.61B2.69B2.21B+13.30%+11.16%+11.16%+60.32%+10.12%+20.65%+29.25%4.24%1.47%18.2217.007.72%Clothing and Home Textiles
300824Shenzhen Crastal Technology
10.050.22+2.24%19.01M191.16M9.869.8310.409.703.28B3.18B326.34M316.05M+8.30%-4.10%+14.60%+43.36%+32.40%+4.46%+14.85%2.79%6.01%56.7845.897.12%Small Appliances
003010Guangzhou Ruoyuchen Technology
23.250.48+2.11%11.46M267.25M22.5522.7723.9222.553.81B2.81B164.03M120.93M+11.56%+9.67%+40.48%+98.04%+110.84%+53.30%+59.98%0.94%9.47%48.7470.246.02%Internet E-commerce
300094Zhanjiang Guolian Aquatic Products
4.750.09+1.93%160.01M767.99M4.574.665.054.555.36B5.25B1.13B1.10B+4.86%+8.45%+16.42%+70.25%+71.48%-0.63%+1.06%--14.48%LossLoss10.73%Fishery
601010Wenfeng Great World Chain Development Corporation
2.480.04+1.64%63.32M158.49M2.432.442.582.404.58B4.58B1.85B1.85B+8.30%+9.73%+8.77%+48.31%+40.50%-0.21%+5.30%3.51%3.43%39.3726.967.38%General Retail
000668RongFeng Holding Group
9.380.15+1.63%7.84M73.78M9.249.239.709.131.38B1.38B146.84M146.84M+6.11%+4.92%-8.31%+53.52%+49.13%-22.35%-26.14%--5.34%LossLoss6.18%Real Estate Development
600280Nanjing Central Emporium(Group)Stocks
4.320.06+1.41%115.14M497.57M4.154.264.534.064.87B4.87B1.13B1.13B+6.14%+10.49%+8.27%+70.08%+76.33%+9.92%+14.29%--10.21%LossLoss11.03%General Retail
600708Bright Real Estate Group
4.360.06+1.40%91.77M402.12M4.284.304.504.259.72B9.70B2.23B2.23B+21.45%+31.33%+32.52%+146.33%+126.49%+88.34%+103.26%0.11%4.12%Loss290.675.81%Real Estate Development
601689Ningbo Tuopu Group
53.740.72+1.36%28.61M1.54B52.7053.0255.2952.2390.61B90.61B1.69B1.69B+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%Auto Parts

News