E-commerce Concept

Watchlist
  • 1116.299
  • -10.441-0.93%
Not Open May 15 15:00 CST
1123.122High1115.823Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Components
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603839Anzheng Fashion Group
6.790.62+10.05%12.67M82.51M6.176.176.796.172.71B2.71B399.21M399.21M+12.98%+32.88%+26.92%+22.12%+24.13%+29.88%+23.01%1.69%3.17%LossLoss10.05%Apparel & Home Textiles
603630Lafang Jiahua
21.972.00+10.02%15.93M339.58M19.8619.9721.9719.754.95B4.95B225.20M225.20M+22.12%+22.81%+20.19%+72.86%+74.92%+81.98%+59.43%1.27%7.07%186.19119.4011.12%Cosmetics
605136Shanghai Lily&Beauty Cosmetics
8.570.78+10.01%24.30M206.58M8.057.798.578.053.43B3.43B400.46M400.46M+9.31%+18.53%+16.76%+7.80%+6.06%+17.49%-0.70%0.07%6.07%LossLoss6.68%E-Commerce
003010Guangzhou Ruoyuchen Technology
57.095.19+10.00%8.98M493.42M51.8951.9057.0951.469.36B6.90B164.03M120.93M+21.80%+18.35%+13.05%+85.30%+206.77%+382.99%+104.62%0.38%7.43%77.8988.6510.85%E-Commerce
002489Yotrio Group
4.070.37+10.00%187.63M747.02M3.713.704.073.668.83B7.79B2.17B1.91B+11.20%+26.40%+16.29%+18.66%+23.33%+50.74%+25.62%0.25%9.81%15.3019.1111.08%Home Furnishings
600770Jiangsu Zongyi
4.960.45+9.98%9.33M46.29M4.964.514.964.966.45B6.45B1.30B1.30B+18.10%+27.18%+18.94%+10.71%-8.99%+55.00%+18.38%--0.72%97.25215.650.00%Conglomerates
600530Shanghai Jiaoda Onlly
7.500.68+9.97%38.82M287.86M7.106.827.507.015.81B5.81B774.92M774.92M+55.28%+62.34%+60.60%+54.00%+98.94%+282.65%+55.28%--5.01%214.29192.317.19%food processing
600315Shanghai Jahwa United
25.861.98+8.29%22.22M557.59M23.7523.8825.9123.6017.38B17.38B672.23M672.23M+3.32%+15.91%+23.03%+58.55%+43.99%+25.05%+52.93%1.01%3.31%LossLoss9.67%Cosmetics
300892Pinlive Foods
34.682.15+6.61%13.27M452.88M32.5032.5335.9932.053.47B2.24B100.00M64.56M+3.21%+8.82%-7.42%+11.55%-12.49%+123.89%+8.38%--20.55%199.31495.4312.11%Beverages & Dairy Products
301001Shanghai Kaytune Industrial
32.951.93+6.22%10.75M363.90M31.6831.0236.8631.642.64B1.66B80.00M50.30M+8.32%+12.92%+14.17%-17.09%+26.54%+84.34%-5.86%0.38%21.36%202.15197.3116.83%E-Commerce
002076Cnlight Co.,Ltd
2.050.10+5.13%126.70M256.05M1.981.952.051.972.27B2.11B1.11B1.03B+23.49%+10.81%-30.98%-39.35%-12.77%+7.33%-14.58%--12.31%LossLoss4.10%Lighting Equipment
600228Fanli Digital Technology
3.970.19+5.03%29.15M114.94M3.903.783.973.851.66B1.66B419.27M418.30M+23.29%+15.41%-20.44%-26.89%-37.28%-34.16%-35.66%--6.97%LossLoss3.18%Digital Media
002582Haoxiangni Health Food
11.560.53+4.81%64.94M742.00M11.0511.0311.8110.955.22B3.98B451.95M344.07M+1.40%-3.51%+9.16%+28.02%+80.91%+112.93%+39.61%8.65%18.87%LossLoss7.80%Snack Foods
002251Better Life Commercial ChainShare
5.760.26+4.73%278.51M1.60B5.445.505.995.4015.49B8.72B2.69B1.51B-3.03%-14.67%+35.85%+41.87%+53.19%+39.81%+45.82%--18.40%11.8312.7710.73%General Retail
002069Zoneco Group
4.050.18+4.65%24.07M96.12M3.863.874.143.852.88B2.88B711.11M710.22M+6.30%+14.41%+9.76%+11.26%+19.47%+25.00%+10.35%--3.39%LossLoss7.49%Fisheries
002982Hunan Xiangjia Animal Husbandry
21.460.91+4.43%16.16M344.67M20.6820.5521.8920.683.11B1.99B145.14M92.77M+2.19%+4.53%-5.92%+21.45%+9.10%+31.41%+21.59%0.93%17.42%20.4831.755.89%Animal Husbandry
002277Hunan Friendship & Apollo Commercial
5.580.23+4.30%123.67M696.31M5.405.355.855.387.78B7.78B1.39B1.39B+0.54%+3.91%+1.82%+10.93%+95.79%+152.03%-4.62%0.29%8.87%930.00279.008.79%General Retail
000668RongFeng Holding Group
6.080.25+4.29%6.75M41.12M6.025.836.126.02892.80M892.80M146.84M146.84M+7.61%+26.14%+31.03%+2.53%-37.96%-15.08%-5.44%--4.59%LossLoss1.72%Real Estate Development
605188Jiangxi Guoguang Commercial Chains
12.100.48+4.13%41.76M484.27M11.1811.6212.2210.936.00B6.00B495.58M495.58M+7.08%+3.24%+28.45%+71.15%+69.47%+69.23%+58.38%0.08%8.43%Loss2420.0011.10%General Retail
301009Hangzhou Coco Healthcare Products
12.540.49+4.07%22.79M283.95M12.0112.0512.7811.913.41B1.64B271.86M130.56M+3.21%+9.14%+15.79%+13.18%+33.69%+46.57%+17.31%0.60%17.46%108.10109.047.22%Personal Care Products
002891Yantai China Pet Foods
63.392.47+4.05%9.29M574.84M60.8660.9264.2559.6518.70B18.70B295.02M295.02M+14.11%+18.71%+42.10%+78.01%+85.84%+156.71%+77.56%0.77%3.15%43.6347.487.55%Animal Feed
605337Zhe Jiang Li Zi Yuan Food
13.350.52+4.05%25.36M334.29M12.8112.8313.7112.635.27B5.27B394.43M394.43M+3.01%+11.81%+3.57%+21.81%+16.59%+11.91%+18.25%3.75%6.43%22.5923.548.42%Beverages & Dairy Products
605009Hangzhou Haoyue Personal Care
59.702.28+3.97%3.09M180.81M56.8757.4259.9856.879.21B9.19B154.32M154.00M+5.29%+11.44%+11.32%+52.84%+46.90%+38.15%+49.40%2.85%2.00%23.4823.785.42%Personal Care Products
002612Lancy Co.,Ltd.
17.400.66+3.94%26.71M461.80M16.7016.7417.9316.557.70B4.43B442.45M254.74M+4.07%+11.47%+11.54%+10.48%-5.74%+2.35%+6.36%2.30%10.49%29.3929.958.24%Apparel & Home Textiles
000850Anhui Huamao Textile
4.390.15+3.54%86.17M376.74M4.294.244.544.294.14B4.14B943.67M943.40M+11.42%+9.20%+13.14%+6.04%-1.79%+31.35%+6.30%2.28%9.14%15.5714.445.90%Textile Manufacturing
300908Zhongjing Food
30.811.05+3.53%3.58M108.80M29.6129.7631.0029.614.50B3.81B146.00M123.58M+2.84%+7.20%+3.67%+1.52%-12.52%+3.25%+0.23%3.25%2.90%26.0025.654.67%Seasoning & Fermentation Products
300094Zhanjiang Guolian Aquatic Products
3.590.12+3.46%92.52M329.76M3.473.473.653.464.05B3.97B1.13B1.11B+2.28%+12.89%-2.97%-1.10%-20.93%+9.79%-5.28%--8.37%LossLoss5.48%Fisheries
300430Beijing Chieftain Control Technology Group
19.750.65+3.40%33.79M664.05M19.4019.1020.3418.805.39B5.13B273.05M259.86M+9.54%+25.48%+18.98%+15.70%+8.58%+4.83%+29.08%0.41%13.00%68.8255.798.06%General Equipment
300957Yunnan Botanee Bio-Technology Group
45.141.44+3.30%10.62M477.02M43.4343.7045.5843.3219.12B19.12B423.60M423.60M+8.25%+12.04%+7.45%+7.78%-15.37%-20.20%+5.74%1.33%2.51%53.9338.005.17%Cosmetics
301371Harbin Fuerjia Technology
33.451.02+3.15%4.29M143.00M32.3532.4333.7832.3113.38B1.99B400.08M59.44M+4.14%+6.87%+2.42%-3.38%-6.72%+1.09%-10.30%4.48%7.21%22.2720.254.53%Cosmetics

News