E-commerce Concept

Watchlist
  • 1143.694
  • +15.929+1.41%
Trading Mar 14 10:05 CST
1144.592High1128.746Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300892Pinlive Foods
31.063.64+13.27%5.96M176.49M27.7827.4231.0927.653.11B2.01B100.00M64.56M+9.71%+0.03%-0.10%-28.70%+113.03%+93.40%-2.94%--9.23%LossLoss12.55%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.610.33+10.06%33.88M120.62M3.403.283.613.403.14B2.38B869.05M659.06M+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.14%Loss46.886.40%Drinks and Dairy Products
603214Shanghai Aiyingshi
21.291.94+10.03%11.45M239.24M20.7819.3521.2920.102.95B2.95B138.54M138.54M+2.80%-0.93%-6.62%+9.80%+100.45%+78.29%-5.63%2.16%8.26%27.9028.166.15%Professional chain II
002570Beingmate Co.,Ltd
4.620.42+10.00%83.78M381.36M4.394.204.624.354.99B4.99B1.08B1.08B+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--7.76%71.08105.006.43%Drinks and Dairy Products
002574Zhejiang Ming Jewelry
7.160.65+9.98%7.86M56.30M7.166.517.167.163.78B3.78B528.00M528.00M+47.93%+48.86%+51.37%+32.59%+79.00%+54.98%+55.31%1.40%1.49%66.9223.790.00%Trinket
300783Three Squirrels Inc.
29.462.51+9.31%21.35M604.34M27.0026.9529.4926.9511.81B8.24B401.00M279.60M+5.33%-0.37%+2.36%-13.87%+77.52%+56.33%-19.83%1.28%7.64%30.1853.769.43%Snack Food
600228Fanli Digital Technology
5.950.45+8.18%38.41M219.57M5.475.506.035.382.49B2.48B419.27M416.67M+5.31%+22.43%+11.42%-25.06%+20.45%-8.04%-3.57%--9.22%71.6997.5411.82%Digital Media
600696Shanghai Guijiu
14.011.02+7.85%28.52M388.49M13.0012.9914.2912.804.69B4.69B334.47M334.47M+15.12%+14.09%+23.11%-8.97%+85.81%+3.78%+13.90%--8.53%Loss53.8811.47%Liquor Ⅱ
301078Kidswant Children Products
14.481.02+7.58%44.74M636.56M13.8013.4614.7013.7018.22B18.05B1.26B1.25B-9.27%+2.04%+12.95%+3.35%+177.39%+98.61%+27.24%0.48%3.59%152.42172.387.43%Professional chain II
300085Shenzhen Infogem Technologies
39.862.70+7.27%48.47M1.92B37.3137.1640.4937.0128.17B25.31B706.64M634.87M+5.51%+4.26%-6.80%-18.74%+366.74%+246.91%+4.21%--7.64%LossLoss9.37%Software Development
600300VV Food & Beverage
3.400.23+7.26%59.45M195.29M3.173.173.403.175.50B5.50B1.62B1.62B+7.26%+3.03%+3.03%-2.58%+45.30%+25.69%+5.59%1.91%3.68%17.0926.157.26%Drinks and Dairy Products
300755Vats Liquor Chain Store Management Joint Stock
18.521.25+7.24%5.61M101.19M17.3717.2718.7717.327.72B7.71B416.80M416.46M+3.70%-0.43%+3.52%-2.37%+70.45%+17.87%+3.81%4.99%1.35%44.8432.848.40%Professional chain II
605337Zhe Jiang Li Zi Yuan Food
11.940.74+6.61%14.25M167.63M11.3011.2012.0011.304.71B4.71B394.43M394.43M+8.74%+4.28%+8.94%-13.29%+40.47%+8.95%+5.76%4.19%3.61%22.9619.876.25%Drinks and Dairy Products
300888Winner Medical
46.412.83+6.49%5.82M261.37M44.1743.5846.5743.0327.03B8.15B582.33M175.51M+9.07%+19.83%+22.52%+14.93%+87.64%+34.21%+10.29%1.94%3.32%Loss46.558.12%Personal Care Products
300094Zhanjiang Guolian Aquatic Products
4.030.24+6.33%100.77M396.50M3.853.794.093.794.55B4.45B1.13B1.10B+11.63%+10.11%+11.02%-19.56%+42.40%+9.51%+6.33%--9.12%LossLoss7.92%Fishery
000759Zhongbai Holdings Group
9.370.51+5.76%102.59M965.99M8.948.869.748.946.28B6.14B669.97M655.71M+5.52%-10.51%+14.55%+42.84%+206.21%+178.04%-28.36%--15.65%LossLoss9.03%General Retail
002891Yantai China Pet Foods
44.372.33+5.54%3.84M165.77M42.0042.0444.4441.8813.05B13.05B294.12M294.12M+11.85%+19.05%+24.60%+34.29%+115.81%+92.97%+24.29%1.10%1.31%38.5555.956.09%Forage
002293Luolai Lifestyle Technology
7.910.40+5.33%5.03M39.10M7.547.517.937.516.60B6.54B834.09M826.61M+6.46%+4.08%+4.22%-8.24%+20.21%-12.01%+1.41%7.59%0.61%15.7911.535.59%Clothing and Home Textiles
300295Everyday Network
18.310.89+5.11%10.75M194.56M17.3517.4218.4517.273.47B3.07B189.61M167.55M+15.23%+13.30%+8.09%-12.31%+87.60%+88.96%+10.23%--6.42%LossLoss6.77%Digital Media
002563Zhejiang Semir Garment
6.730.32+4.99%9.37M62.24M6.426.416.766.4218.13B14.86B2.69B2.21B+6.32%+5.98%+3.54%-5.34%+42.89%+29.42%-4.13%4.46%0.42%17.3516.185.30%Clothing and Home Textiles
605009Hangzhou Haoyue Personal Care
42.511.91+4.70%2.05M86.68M41.9040.6043.4841.906.56B6.55B154.32M154.00M+6.41%+9.84%+8.83%-0.07%+36.16%+19.06%+6.38%4.00%1.33%15.5114.963.89%Personal Care Products
600238Hainan Yedao
7.690.34+4.63%21.76M161.65M7.227.357.727.133.45B3.42B448.20M445.00M+10.81%+9.54%+31.45%-22.87%+10.97%-15.96%+0.65%--4.89%LossLoss8.03%Non-liquor
002732Guangdong Yantang Dairy
16.500.70+4.43%2.60M42.40M15.9015.8016.5015.902.60B2.58B157.35M156.57M+5.03%+4.04%+6.31%-7.36%+20.70%-3.62%+5.03%0.91%1.66%21.8814.393.80%Drinks and Dairy Products
002069Zoneco Group
3.860.16+4.32%21.28M82.30M3.763.704.073.722.74B2.74B711.11M710.22M+10.60%+6.34%+6.04%-10.44%+51.97%+15.22%+5.18%--3.00%Loss321.679.46%Fishery
000858Wuliangye Yibin
138.005.61+4.24%25.65M3.48B133.00132.39138.00133.00535.66B535.65B3.88B3.88B+2.37%+4.88%+5.16%-6.01%+21.43%+1.96%+0.39%5.25%0.66%16.5817.733.78%Liquor Ⅱ
605136Shanghai Lily&Beauty Cosmetics
8.020.32+4.16%10.98M86.31M7.697.708.137.653.21B3.21B400.46M400.46M+6.79%+8.82%+0.88%-16.37%+32.69%+1.47%-7.07%0.70%2.74%59.85108.386.23%Internet E-commerce
600398Hla Group Corp.,
8.710.34+4.06%15.05M129.27M8.308.378.758.2841.83B41.83B4.80B4.80B+12.10%+9.70%+3.69%+36.31%+61.30%+12.24%+16.13%9.07%0.31%17.3914.165.62%Clothing and Home Textiles
300908Zhongjing Food
30.881.10+3.69%1.63M49.73M29.9129.7830.8929.844.51B3.82B146.00M123.58M+3.42%+1.38%+1.75%-13.48%+34.32%+23.26%+0.46%2.87%1.32%24.8426.173.53%Seasoned Fermented Products II
603719Bestore Co.,Ltd.
13.150.45+3.54%6.46M83.99M12.7212.7013.1712.715.27B5.27B401.00M401.00M+3.71%0.00%+0.77%-17.19%+32.41%-16.11%-7.46%3.60%1.61%626.1929.223.62%Snack Food
002991Ganyuan Foods
70.152.38+3.51%816.80K56.30M67.9967.7770.1767.626.54B3.49B93.22M49.69M+2.01%-9.86%-8.78%-14.38%+38.10%-0.54%-24.99%4.66%1.64%16.6719.873.76%Snack Food

News