Chip Concept

Watchlist
  • 1509.917
  • -4.531-0.30%
Market Closed Dec 4 15:00 CST
1539.914High1502.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%56.91M5.52B90.6684.56101.4790.6651.19B32.02B522.62M326.85M+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%Military Electronics II
688593Shanghai New Vision Microelectronics
22.142.14+10.70%20.96M456.80M20.5320.0023.2420.5110.17B7.06B459.53M319.01M+7.11%-6.82%-3.15%+172.66%+143.00%+42.10%+50.81%0.18%6.57%Loss369.0013.65%Semiconductors
300370Sichuan Etrol Technologies
4.420.41+10.22%500.23M2.28B4.274.014.814.266.92B5.86B1.57B1.32B+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%LossLoss13.72%General Equipment
688052Suzhou Novosense Microelectronics
128.0911.76+10.11%7.26M959.19M125.01116.33139.40125.0118.26B11.96B142.53M93.34M+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%LossLoss12.37%Semiconductors
000510Sichuan Xinjinlu Group
4.590.42+10.07%31.54M143.52M4.184.174.594.132.98B2.60B648.54M567.30M+16.79%+15.04%+11.14%+51.49%+60.49%-15.63%-19.05%--5.56%LossLoss11.03%Chemical raw materials
002516Kuangda Technology Group
5.910.54+10.06%28.12M164.21M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%Auto Parts
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%82.03M629.47M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%LossLoss9.04%Construction Machinery
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%17.94M172.48M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%4.12%26.6026.909.55%General Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%73.13M1.10B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%Auto Parts
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.24M1.82B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%Small Metal
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%10.45M137.21M13.1311.9413.1313.133.11B2.70B237.16M205.99M+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%LossLoss0.00%Semiconductors
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
000056Shenzhen Wongtee International Enterprise
3.660.33+9.91%18.80M68.80M3.663.333.663.664.43B3.31B1.21B903.67M+38.64%+34.07%+22.82%+112.79%+85.79%-24.07%-1.08%--2.08%LossLoss0.00%Real Estate Services
688709Chengdu Sino-Microelectronics Tech.
27.302.20+8.76%25.53M741.48M27.8825.1030.1227.2717.39B2.11B636.85M77.12M+12.58%+11.61%+22.37%+89.45%+36.86%+75.25%+75.25%0.41%33.11%85.3155.9411.36%Semiconductors
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300183Qingdao Eastsoft Communication Technology
17.951.05+6.21%24.23M424.38M17.1016.9018.1016.718.30B6.44B462.61M359.03M+7.68%+2.92%+6.21%+45.23%+59.13%+16.18%+19.75%0.56%6.75%104.97135.988.23%Communications Equipment
603516Beijing Tricolor Technology
46.412.62+5.98%15.25M685.57M43.3543.7947.3043.019.37B9.37B201.84M201.84M-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%Computer Equipment
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%15.94M804.01M51.0046.7652.9949.2611.44B10.78B230.87M217.67M+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%Semiconductors
300386Feitian Technologies
18.150.97+5.65%51.77M921.89M16.8717.1818.5016.737.59B4.51B418.04M248.22M+18.01%+7.14%+18.01%+124.35%+189.01%+61.05%+69.15%--20.86%LossLoss10.30%Computer Equipment
600736Suzhou New District Hi-Tech Industrial
6.670.34+5.37%97.45M637.94M6.386.336.756.337.68B7.68B1.15B1.15B+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%Real Estate Development
300782Maxscend Microelectronics
98.654.95+5.28%22.18M2.20B95.8693.70103.2895.4052.73B44.15B534.53M447.57M+6.08%+3.14%-2.62%+56.22%+15.35%-27.22%-29.92%0.23%4.96%72.3846.988.41%Semiconductors
002547SuZhou ChunXing Precision Mechanical
5.590.27+5.08%308.53M1.75B5.205.325.855.186.31B6.18B1.13B1.10B+19.19%+12.93%+41.52%+75.24%+105.51%+10.69%+19.70%--27.93%LossLoss12.59%Auto Parts
300077Nations Technologies Inc.
30.941.48+5.02%142.40M4.56B31.0129.4634.0030.7018.04B17.51B583.13M565.99M+8.41%+4.14%-15.92%+238.14%+252.39%+152.98%+174.05%--25.16%LossLoss11.20%Semiconductors
603068Beken Corporation
30.511.42+4.88%14.03M438.58M30.3129.0932.0030.004.59B4.59B150.42M150.42M+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%LossLoss6.88%Semiconductors
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%1.89M63.56M32.9532.6634.2132.713.61B3.61B105.75M105.75M+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%LossLoss4.59%Military Electronics II
688141JoulWatt Technology
24.131.04+4.50%25.17M621.37M23.7023.0925.8823.5610.78B6.33B446.88M262.20M+9.68%-1.03%-0.08%+62.49%+53.79%-24.24%-12.76%--9.60%LossLoss10.05%Semiconductors
600800Tian Jin Bohai Chemical
3.980.17+4.46%123.81M479.12M3.773.813.993.724.42B4.42B1.11B1.11B-7.44%-0.25%+45.79%+104.10%+85.12%+8.45%+7.86%--11.16%LossLoss7.09%Refining and Trade
002729Hollyland
13.980.55+4.10%17.60M243.99M13.5513.4314.2513.462.56B2.45B182.97M175.46M+6.80%+6.47%+5.59%+28.97%+51.59%-36.83%-38.50%0.20%10.03%73.58141.215.88%Other ElectronicsⅡ
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ

News