Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1281.093
  • -8.018-0.62%
Noon Break Dec 4 11:30 CST
1290.043High1275.323Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002593Xiamen Sunrise Group
5.130.47+10.09%202.53M1.02B5.134.665.134.554.12B2.93B803.86M570.47M+38.65%+55.45%+57.36%+94.32%+81.27%+25.43%+29.55%0.97%35.50%122.1468.4012.45%Professional Engineering
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
300830JinXianDai Information Industry
10.970.53+5.08%86.14M992.26M11.9510.4411.9510.854.72B3.46B430.13M314.96M+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%Software Development
002806Guang Dong Hua Feng New Energy Technology
14.480.60+4.32%12.86M185.45M13.7013.8814.8513.702.83B2.28B195.74M157.37M+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%LossLoss8.29%Auto Parts
300462Shanghai Huaming Intelligent Terminal Equipment
11.980.43+3.72%17.68M210.45M11.5111.5512.2511.332.17B1.64B181.22M136.73M+9.41%+5.92%+12.07%+34.76%+62.11%+2.83%+1.61%--12.93%LossLoss7.97%Computer Equipment
000909Soyea Technology
5.920.20+3.50%6.39M37.79M5.765.726.005.722.59B2.59B437.71M437.71M+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%LossLoss4.90%Real Estate Development
300458Allwinner Technology
36.481.19+3.37%33.23M1.23B36.6335.2937.5936.3023.11B18.89B633.42M517.85M+4.53%+0.55%-5.15%+73.30%+77.86%+50.62%+61.85%0.41%6.42%118.831013.333.66%Semiconductors
000066China Greatwall Technology Group
17.480.51+3.01%192.24M3.32B17.2516.9717.7516.8356.39B55.01B3.23B3.15B+2.82%-11.94%-5.41%+120.99%+96.63%+55.24%+72.73%--6.11%LossLoss5.42%Computer Equipment
002383Beijing UniStrong Science & Technology
10.030.27+2.77%44.42M446.75M9.659.7610.349.587.43B6.18B740.36M616.30M+10.22%+8.20%+20.26%+82.36%+72.93%+24.91%+33.91%--7.21%17.8215.537.79%Military Electronics II
601127Chongqing Sokon Industry Group Stock
139.193.49+2.57%33.18M4.52B134.16135.70139.91133.68210.15B210.15B1.51B1.51B+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14Loss4.59%Passenger Car
000793Huawen Media Group
3.180.07+2.25%191.10M596.32M2.993.113.292.966.35B6.24B2.00B1.96B+23.74%+15.22%+15.64%+162.81%+214.85%+30.33%+45.87%--9.75%LossLoss10.61%publishing
300098Gosuncn Technology Group
7.090.15+2.16%222.90M1.57B6.816.947.256.7712.32B10.93B1.74B1.54B+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%LossLoss6.92%Communications Equipment
300311Surfilter Network Technology
7.680.16+2.13%31.34M239.44M7.467.527.737.415.17B4.13B673.63M537.41M+10.50%+8.17%-2.78%+151.80%+137.04%+15.14%+25.70%--5.83%LossLoss4.26%Software Development
000670Infotmic Co.,Ltd
8.050.16+2.03%75.67M617.23M8.177.898.387.976.84B5.81B849.29M722.11M+15.33%+7.62%+21.79%+85.06%+72.01%+11.34%+18.73%--10.48%LossLoss5.20%Other ElectronicsⅡ
002009Miracle Automation Engineering
15.130.30+2.02%39.09M590.28M14.6114.8315.5014.516.09B6.06B402.23M400.52M+15.32%+7.84%+7.99%+43.28%+27.25%+7.46%+0.40%0.13%9.76%LossLoss6.68%Special Equipment
300184Wuhan P&S Information Technology
11.150.20+1.83%68.56M773.95M11.2110.9511.4711.1112.87B11.69B1.15B1.05B+5.89%-2.28%-5.67%+49.87%+147.78%+57.26%+87.39%--6.54%141.14192.243.29%Other ElectronicsⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.271.38+1.66%1.80M153.62M82.3582.8986.9782.355.08B5.08B60.33M60.33M-1.65%-2.69%+24.29%+104.04%+55.02%+8.05%+16.88%--2.98%915.98Loss5.57%IT Service Ⅱ
300322Huizhou Speed Wireless Technology
15.540.24+1.57%18.99M292.98M15.1915.3015.7015.147.24B6.92B465.75M445.15M+2.30%-7.99%-9.12%+55.09%+95.47%+26.86%+39.25%--4.27%LossLoss3.66%Consumer Electronics
300310Eastone Century Technology
9.900.15+1.54%65.69M645.91M9.619.7510.199.548.73B6.85B881.66M691.74M+5.77%-9.92%+8.08%+110.19%+167.57%+82.99%+123.98%--9.50%133.78180.006.67%Communications Services
002405NavInfo Co., Ltd.
10.180.15+1.50%76.63M790.55M10.2210.0310.5210.1624.17B23.98B2.37B2.36B+5.27%+0.69%-6.61%+43.99%+60.06%+0.69%+14.38%--3.25%LossLoss3.59%Software Development
300270Joyware Electronics
8.590.12+1.42%18.40M158.24M8.418.478.868.412.60B2.20B302.81M256.46M+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%LossLoss5.31%Computer Equipment
002813Shenzhen Roadrover Technology
27.460.35+1.29%1.58M43.24M27.1227.1127.8026.913.30B3.25B120.00M118.46M+4.65%-0.15%-1.68%+9.75%+7.77%-28.36%-21.63%--1.34%LossLoss3.28%Auto Parts
002232Qiming Information Technology
22.750.28+1.25%27.42M616.49M22.1122.4723.0221.809.29B9.29B408.55M408.55M+10.92%+0.75%+8.64%+42.37%+95.28%+14.78%+34.30%0.04%6.71%Loss315.975.43%IT Service Ⅱ
002313Sunsea AIoT Technology
8.950.10+1.13%9.25M82.49M8.808.859.158.733.35B3.35B374.40M374.40M+6.93%+7.19%+4.19%+48.18%+34.79%+1.36%-21.35%--2.47%LossLoss4.75%Communications Equipment
300353Kyland Technology
13.970.15+1.09%20.19M285.19M13.9413.8214.4013.858.59B7.30B614.89M522.20M+4.33%+1.97%+5.28%+79.79%+92.16%+33.43%+44.32%--3.87%32.3433.033.98%Communications Equipment
300857Sharetronic Data Technology
89.690.85+0.96%4.59M409.47M88.8088.8490.7787.7222.00B21.93B245.26M244.56M+9.38%+2.00%+6.82%+85.46%+67.40%+109.22%+69.62%0.12%1.88%33.9276.593.43%Consumer Electronics
600198Datang Telecom Technology
11.100.10+0.91%49.56M555.63M11.3811.0011.4311.0214.47B9.77B1.30B880.45M+6.22%+0.36%-8.26%+117.65%+118.93%+57.67%+68.95%--5.63%191.38370.003.73%Communications Equipment
000901Aerospace Hi-Tech Holding Group
12.350.11+0.90%21.30M262.38M12.2612.2412.4812.149.86B9.86B798.20M798.19M+4.22%-1.83%-5.87%+36.31%+56.33%+23.75%+32.51%--2.67%LossLoss2.78%Auto Parts
000338Weichai Power
13.660.12+0.89%42.01M571.94M13.5013.5413.7213.45119.20B67.88B8.73B4.97B+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%Auto Parts
688283Chengdu KSW Technologies
27.690.23+0.84%235.57K6.45M27.9527.4627.9527.093.37B2.37B121.80M85.49M-0.29%-2.77%-1.67%+48.07%+5.60%-34.59%-41.31%0.54%0.28%67.0538.733.13%Communications Equipment

News