Vehicle networking (vehicle-road collaboration)

Watchlist
  • 1036.847
  • +11.373+1.11%
Market Closed Jun 28 15:00 CST
1044.984High1022.456Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002355Xingmin Intelligent Transportation Systems
4.500.41+10.02%30.78M134.37M4.134.094.504.102.79B2.78B620.57M618.17M+1.58%+11.94%+7.91%+0.67%-14.12%-7.60%-16.82%--4.98%LossLoss9.78%Auto Parts
000004Shenzhen GuoHua Network Security Technology
11.641.06+10.02%24.53M271.64M10.5010.5811.6410.401.54B1.47B132.38M126.29M+14.01%+23.96%+10.96%-24.66%-24.02%-18.03%-27.84%--19.42%LossLoss11.72%Software Development
002253Wisesoft Co.,Ltd.
11.321.03+10.01%17.01M190.89M10.4610.2911.3210.462.55B2.35B225.63M207.18M+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%LossLoss8.36%Software Development
002055Shenzhen Deren Electronic
6.730.61+9.97%29.28M193.87M6.156.126.736.054.07B3.97B604.49M589.33M+6.32%-2.04%+8.90%-18.03%-26.85%-28.63%-31.19%--4.97%LossLoss11.11%Consumer Electronics
601127Chongqing Sokon Industry Group Stock
91.126.63+7.85%71.54M6.41B84.8884.4992.4984.52137.57B137.57B1.51B1.51B-8.56%+3.79%+5.94%+0.46%+9.84%+170.23%+19.58%--4.74%LossLoss9.43%Passenger Car
688159Shenzhen Neoway Technology
37.861.94+5.40%2.73M102.73M35.8035.9238.3435.713.49B3.47B92.13M91.68M-2.30%+5.05%+1.94%-16.07%+8.98%+12.28%+0.56%--2.98%87.44Loss7.32%Communications Equipment
300638Fibocom Wireless Inc.
17.100.86+5.30%34.24M585.95M16.2016.2417.5516.1813.09B9.09B765.74M531.63M-0.64%+0.47%+7.21%+13.09%-5.48%-23.97%-8.32%2.22%6.44%21.4323.238.44%Communications Equipment
301215CATARC Automotive Proving Ground
5.860.29+5.21%57.46M333.43M5.465.576.355.437.75B4.50B1.32B767.40M+2.63%+15.13%+14.14%+10.90%-2.07%-5.18%-3.84%1.30%7.49%49.2446.8816.52%Car Service
603023Harbin VITI Electronics Corp
1.650.08+5.10%12.64M20.65M1.551.571.651.55927.43M927.43M562.08M562.08M-7.30%-11.76%-11.76%-60.81%-68.33%-56.35%-68.75%--2.25%LossLoss6.37%Auto Parts
603390Guangzhou Tongda Auto Electric
8.440.38+4.71%37.15M306.07M7.938.068.677.902.97B2.95B351.69M349.76M+14.36%+22.14%-2.20%+6.57%-12.63%+1.93%-15.60%0.59%10.62%112.53127.889.55%Auto Parts
300857Sharetronic Data Technology
57.002.35+4.30%5.84M331.26M54.5554.6557.8854.3113.98B13.98B245.26M245.26M-4.92%-4.44%+3.81%-4.74%+21.57%+114.38%+7.80%0.20%2.38%34.6348.686.53%Consumer Electronics
603508Henan Thinker Automatic Equipment
18.750.77+4.28%8.27M154.75M17.9317.9819.1417.937.15B7.15B381.27M381.27M-2.45%-6.39%-4.34%-8.64%+32.76%+10.08%+25.47%4.04%2.17%16.9717.356.73%Computer Equipment
002456OFILM Group Co., Ltd
7.810.31+4.13%128.43M1.00B7.477.507.987.4625.83B25.38B3.31B3.25B-1.88%-2.86%-2.13%-22.37%-5.10%+42.52%-10.33%--3.95%57.43339.576.93%Optics Optoelectronics
002593Xiamen Sunrise Group
3.200.12+3.90%65.27M204.27M3.023.083.303.012.57B1.83B803.86M570.47M-5.60%+15.11%+1.27%-3.61%-16.01%-13.75%-19.19%1.56%11.44%41.0342.679.42%Professional Engineering
300322Huizhou Speed Wireless Technology
8.380.30+3.71%24.16M203.48M8.118.088.578.023.90B3.72B465.75M443.54M-4.45%+0.84%-1.76%-10.18%-18.56%+1.45%-24.91%--5.45%LossLoss6.81%Consumer Electronics
300252Kingsignal Technology
6.250.22+3.65%18.13M113.68M6.006.036.385.994.14B3.33B662.15M533.25M-3.99%-5.16%-10.20%-27.49%-28.65%-46.85%-32.29%--3.40%LossLoss6.47%Military Electronics II
002976Suzhou Cheersson Precision Industry Group
24.000.83+3.58%7.09M167.74M22.9923.1725.2822.732.90B1.55B120.65M64.73M+5.77%+7.24%+3.90%-13.98%-14.59%-10.21%-32.83%0.63%10.95%96.7756.0711.01%Auto Parts
600745Wingtech Technology
28.250.93+3.40%30.03M857.80M27.3027.3229.3427.2635.11B35.11B1.24B1.24B-6.21%-5.71%-7.71%-22.79%-30.18%-44.52%-33.23%--2.42%40.5929.747.61%Semiconductors
600764China Marine Information Electronics
19.630.61+3.21%4.34M84.81M19.0219.0219.8019.0213.95B13.95B710.63M710.63M-0.91%-2.29%+3.92%-5.58%-22.10%-24.39%-21.32%1.26%0.61%46.9645.234.10%Sailing Gear II
600406NARI Technology
24.960.75+3.10%41.38M1.03B24.2124.2125.2024.15200.50B199.29B8.03B7.98B+1.59%+4.44%+10.44%+5.89%+19.36%+13.53%+14.59%2.16%0.52%27.6427.924.34%Power Grid Equipment
002590Zhejiang Vie Science & Technology
13.180.37+2.89%16.45M217.57M12.9112.8113.4412.906.32B6.00B479.65M455.55M-3.16%-3.65%-8.85%-1.79%+22.15%+44.84%+15.92%--3.61%18.6219.794.22%Auto Parts
600035Hubei Chutian Smart Communication
4.290.12+2.88%14.45M61.51M4.194.174.294.176.91B6.91B1.61B1.61B-0.46%+0.23%0.00%+4.89%+17.86%+14.71%+18.18%4.43%0.90%7.947.332.88%Railway Highways
300045Hwa Create Co.,Ltd.
17.650.49+2.86%28.55M508.32M17.1817.1618.3017.1811.70B8.70B662.68M492.82M+0.11%-2.54%-4.08%-23.79%-22.35%+62.52%-27.46%--5.79%706.00653.706.53%Military Electronics II
300088Wuhu Token Sciences
4.700.13+2.84%43.84M206.16M4.564.574.794.5111.54B11.48B2.45B2.44B-0.42%-0.63%+0.21%-8.56%-23.70%-20.61%-29.00%1.49%1.80%61.8447.966.13%Optics Optoelectronics
301091Shenzhen Urban Transport Planning Center
27.140.73+2.76%16.65M456.96M26.3626.4128.1626.3611.01B5.23B405.60M192.66M-9.23%+6.31%+7.06%-1.58%+62.22%+88.79%+53.94%0.09%8.64%69.5968.026.82%Engineering Consultancy Services II
603236Quectel Wireless Solutions
46.731.21+2.66%5.19M241.92M45.3545.5247.4845.1812.36B12.36B264.57M264.57M-6.45%-4.61%+2.30%+20.62%-7.94%-25.67%-12.88%0.24%1.96%44.08136.245.05%Communications Equipment
002970Streamax Technology
36.030.93+2.65%4.00M144.70M35.1035.1036.9034.806.23B4.03B173.04M111.84M-5.06%+1.55%-8.67%+36.97%+24.69%+20.93%+19.64%1.39%3.57%47.6061.175.98%Computer Equipment
300590Queclink Wireless Solutions
11.420.29+2.61%21.73M245.89M11.0011.1311.5010.955.24B4.03B458.81M353.20M-1.38%+7.22%+6.03%+26.18%+2.05%-5.63%-3.72%1.31%6.15%32.1735.694.94%Communications Equipment
002446Guangdong Shenglu Telecommunication Tech.
5.650.14+2.54%24.69M139.80M5.485.515.755.465.16B4.78B914.03M846.39M-2.59%-4.24%-6.30%-17.40%-28.39%-37.57%-31.93%--2.92%376.6799.125.26%Military Electronics II
000338Weichai Power
16.240.38+2.40%71.98M1.17B15.8815.8616.3415.83141.72B80.74B8.73B4.97B+7.57%+3.65%+2.03%+1.39%+21.40%+40.38%+21.58%3.20%1.45%14.5315.723.22%Auto Parts

News