Logistics E-commerce Platform

Watchlist
  • 561.726
  • +7.725+1.39%
Market Closed Mar 14 15:00 CST
561.726High551.594Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600278Orient International Enterprise,
6.780.17+2.57%9.58M64.25M6.616.616.796.595.95B5.91B877.77M871.92M+3.83%+3.51%-0.59%-17.39%+21.79%+15.82%-3.00%2.74%1.10%25.3921.873.03%Trade II
600787CMST Development
5.990.15+2.57%30.30M179.72M5.845.845.995.8213.03B13.00B2.17B2.17B+0.84%+1.35%-3.54%-21.60%+37.70%+24.22%-6.11%2.14%1.40%15.6816.552.91%Logistics
002494Huasi Holding
4.530.11+2.49%8.81M39.31M4.414.424.554.361.71B1.30B377.31M286.77M+5.35%+6.84%+8.63%+8.11%+52.53%+58.95%+13.53%--3.07%LossLoss4.30%Clothing and Home Textiles
300226Shanghai Ganglian E-Commerce Holdings
25.060.59+2.41%10.40M258.87M24.4024.4725.2424.247.99B7.68B318.72M306.43M-2.87%+4.63%-16.24%-4.02%+63.04%+7.32%+9.58%0.32%3.40%39.8433.244.09%Software Development
600794Zhang Jia Gang Freetrade Science & Technology Group
3.540.08+2.31%18.89M66.26M3.453.463.543.454.29B4.29B1.21B1.21B+2.31%+3.81%-1.67%-11.72%+22.47%-0.17%-2.48%3.53%1.56%18.1517.022.60%Logistics
300240Jiangsu Feiliks International Logistics Inc.
6.650.14+2.15%12.04M79.31M6.546.516.656.452.47B2.42B371.56M363.38M+2.31%+2.94%+2.78%-17.39%+18.33%+23.72%+1.22%0.23%3.31%1108.33112.713.07%Logistics
002024Suning.com Co.,LTD.
2.170.04+1.88%42.59M92.31M2.142.132.192.1420.10B19.96B9.26B9.20B+7.43%+8.50%+8.50%-3.13%+60.74%+31.52%+5.34%--0.46%LossLoss2.35%Internet E-commerce
600180CCS Supply Chain Management
4.340.08+1.88%9.67M41.59M4.254.264.344.244.72B4.72B1.09B1.09B+5.08%+5.34%+4.33%-14.90%+23.46%-13.48%+0.93%2.65%0.89%255.2916.012.35%Logistics
000061Shenzhen Agricultural Power Group
6.290.10+1.62%13.56M84.83M6.176.196.306.1710.67B10.67B1.70B1.70B+1.45%+0.96%-6.68%-19.05%+17.35%+3.62%-10.27%1.75%0.80%22.7123.742.10%General Retail
600598Heilongjiang Agriculture
13.910.17+1.24%15.48M214.53M13.7613.7413.9113.7324.73B24.73B1.78B1.78B+0.07%+1.90%-1.49%-5.95%+4.82%+17.38%-5.69%3.16%0.87%22.1523.261.31%Planting Industry
600119Y.U.D. Yangtze River Investment Industry
7.470.08+1.08%10.08M74.91M7.397.397.487.362.73B2.73B365.27M365.27M-9.12%-8.46%-12.32%-28.45%+19.71%-0.13%-14.82%--2.76%Loss311.251.62%Logistics
002682Longzhou Group
4.700.05+1.08%20.79M96.98M4.654.654.734.602.64B2.64B562.37M562.36M+1.29%+5.15%+7.55%-17.25%+37.03%+0.64%+11.11%--3.70%LossLoss2.80%Logistics
600546Shanxi Coal International Energy Group
11.04-0.01-0.09%33.72M369.64M10.9511.0511.0910.8021.89B21.89B1.98B1.98B+6.15%+5.14%-1.16%-15.79%+1.47%-39.64%-6.68%5.89%1.70%9.335.142.62%Coal Mining
000851Gohigh Networks
2.38-0.08-3.25%42.66M101.32M2.412.462.442.342.76B2.69B1.16B1.13B+8.68%-7.39%-20.93%-36.02%-25.16%-51.23%-21.19%--3.77%LossLoss4.07%Communications Equipment

News