Logistics E-commerce Platform

Watchlist
  • 434.322
  • -4.154-0.95%
Market Closed Sep 13 15:00 CST
439.735High434.149Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600119Y.U.D. Yangtze River Investment Industry
6.200.11+1.81%9.18M56.58M6.136.096.256.072.26B2.26B365.27M365.27M-0.16%+0.49%-1.43%+1.14%-20.00%-1.90%-9.88%--2.51%Loss258.332.96%Logistics
600278Orient International Enterprise,
5.660.06+1.07%3.38M19.16M5.625.605.735.594.99B4.93B882.45M871.42M+1.07%+3.66%+4.43%+8.28%-8.96%-18.76%-17.82%1.64%0.39%20.3618.382.50%Trade II
600794Zhang Jia Gang Freetrade Science & Technology Group
2.930.03+1.03%6.41M18.70M2.912.902.952.883.55B3.55B1.21B1.21B-1.01%-2.01%-3.93%-7.86%-18.97%-24.60%-26.67%2.90%0.53%14.0214.092.41%Logistics
600598Heilongjiang Agriculture
13.010.08+0.62%13.06M169.85M12.9012.9313.1712.8523.13B23.13B1.78B1.78B-0.99%+0.93%-1.74%+3.50%+7.70%-2.91%+12.84%3.38%0.74%21.2921.762.48%Planting Industry
600787CMST Development
4.280.01+0.23%5.00M21.50M4.294.274.324.279.31B9.29B2.17B2.17B-2.95%-5.10%-10.46%-12.65%-11.61%-19.58%-13.92%2.99%0.23%9.5511.821.17%Logistics
000061Shenzhen Agricultural Power Group
5.280.01+0.19%3.14M16.58M5.285.275.315.238.96B8.96B1.70B1.70B-0.56%+3.13%+2.33%+6.02%-14.70%-21.78%-16.98%2.08%0.19%19.0619.921.52%General Retail
000861Guangdong Highsun Group
0.620.000.00%0.000.000.000.620.000.001.56B1.49B2.51B2.40B-34.74%-29.55%-40.95%-53.38%-71.16%-71.03%-69.00%--0.00%34.44Loss0.00%General Retail
002494Huasi Holding
2.94-0.02-0.68%5.35M15.83M2.972.962.992.931.11B843.11M377.31M286.77M+0.68%-2.65%-6.37%-6.67%-29.16%-43.24%-46.74%--1.87%LossLoss2.03%Clothing and Home Textiles
002024Suning.com Co.,LTD.
1.33-0.01-0.75%9.74M12.99M1.341.341.351.3212.32B12.23B9.26B9.20B-2.92%-1.48%+6.40%+7.26%-19.39%-33.17%-24.86%--0.11%LossLoss2.24%Internet E-commerce
600180CCS Supply Chain Management
3.48-0.03-0.85%3.19M11.14M3.513.513.543.473.78B3.78B1.09B1.09B-1.97%-5.18%-7.94%-7.72%-32.70%-44.33%-42.01%2.59%0.29%24.3412.841.99%Logistics
300240Jiangsu Feiliks International Logistics Inc.
5.46-0.05-0.91%9.74M53.38M5.515.515.545.432.02B1.98B370.77M362.59M-7.61%-6.19%-8.39%+3.02%-5.62%-16.45%-18.81%0.27%2.69%94.1492.542.00%Logistics
002682Longzhou Group
3.41-0.06-1.73%9.69M33.25M3.473.473.483.411.92B1.92B562.37M562.36M-0.58%-2.01%-7.34%-5.28%-35.42%-16.22%-61.29%--1.72%LossLoss2.02%Logistics
300226Shanghai Ganglian E-Commerce Holdings
15.26-0.33-2.12%3.00M46.28M15.6115.5915.6215.244.91B4.72B321.82M309.53M-1.55%-4.80%-6.67%-10.39%-38.47%-60.55%-46.29%0.52%0.97%23.9220.432.44%Software Development
600546Shanxi Coal International Energy Group
10.51-0.45-4.11%19.72M211.40M11.0010.9611.0410.5120.84B20.84B1.98B1.98B-6.24%-9.08%-15.58%-31.31%-36.46%-40.18%-37.66%6.18%0.99%8.434.894.84%Coal Mining
000851Gohigh Networks
2.75-0.14-4.84%69.93M195.31M2.832.892.912.753.18B3.11B1.16B1.13B-14.86%-7.09%+30.33%+52.78%-48.69%-45.33%-53.15%--6.18%LossLoss5.54%Communications Equipment

News