Logistics E-commerce Platform

Watchlist
  • 558.837
  • -14.773-2.58%
Not Open Feb 18 15:00 CST
572.893High557.246Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600119Y.U.D. Yangtze River Investment Industry
8.780.20+2.33%15.78M138.37M8.538.588.968.483.21B3.21B365.27M365.27M+1.74%+4.40%+13.58%-6.99%+40.71%-10.86%+0.11%--4.32%Loss365.835.59%Logistics
002024Suning.com Co.,LTD.
1.96-0.02-1.01%19.22M37.92M1.971.981.991.9618.16B18.03B9.26B9.20B-1.51%-4.85%+3.16%-2.00%+55.56%+15.98%-4.85%--0.21%LossLoss1.52%Internet E-commerce
600546Shanxi Coal International Energy Group
10.84-0.18-1.63%16.03M174.86M10.9811.0211.0310.7821.49B21.49B1.98B1.98B-1.99%-1.99%-1.81%-17.63%-13.14%-33.46%-8.37%6.00%0.81%9.165.042.27%Coal Mining
600598Heilongjiang Agriculture
14.14-0.28-1.94%13.87M197.34M14.4214.4214.4214.1125.14B25.14B1.78B1.78B-1.12%-0.63%+4.51%-3.42%+6.96%+25.80%-4.14%3.11%0.78%22.5223.652.15%Planting Industry
600278Orient International Enterprise,
6.71-0.20-2.89%6.83M46.28M6.946.916.946.685.89B5.85B877.77M871.42M-2.47%+2.60%+7.19%-4.10%+25.26%-8.88%-4.01%2.77%0.78%25.1321.653.76%Trade II
000061Shenzhen Agricultural Power Group
6.57-0.20-2.95%10.33M68.55M6.756.776.766.5311.15B11.15B1.70B1.70B-6.14%-0.15%+1.55%-1.50%+26.35%+9.68%-6.28%1.67%0.61%23.7224.793.40%General Retail
600180CCS Supply Chain Management
4.11-0.13-3.07%7.68M32.04M4.254.244.264.094.47B4.47B1.09B1.09B-1.67%+1.73%+3.53%-8.06%+9.45%-26.82%-4.42%2.80%0.71%241.7615.174.01%Logistics
600787CMST Development
6.19-0.21-3.28%40.19M252.24M6.416.406.446.1713.46B13.43B2.17B2.17B-1.75%+4.74%+6.36%-0.96%+29.23%+22.28%-2.98%2.07%1.85%16.2017.104.22%Logistics
600794Zhang Jia Gang Freetrade Science & Technology Group
3.53-0.12-3.29%11.63M41.70M3.633.653.653.524.28B4.28B1.21B1.21B0.00%+1.44%-0.84%-1.67%+17.26%-6.52%-2.75%3.54%0.96%18.1016.973.56%Logistics
002494Huasi Holding
4.13-0.15-3.50%9.79M41.00M4.274.284.294.101.56B1.18B377.31M286.77M-3.05%+2.48%+3.51%+7.55%+32.80%-22.22%+3.51%--3.41%LossLoss4.44%Clothing and Home Textiles
300240Jiangsu Feiliks International Logistics Inc.
6.43-0.27-4.03%11.15M72.74M6.676.706.676.412.39B2.34B371.56M363.38M-1.83%+3.21%+5.07%-9.18%+6.63%+2.63%-2.13%0.23%3.07%1071.67108.983.88%Logistics
002682Longzhou Group
4.31-0.20-4.43%27.83M122.28M4.524.514.554.292.42B2.42B562.37M562.36M-1.37%+6.42%+8.56%-4.01%+14.93%-20.19%+1.89%--4.95%LossLoss5.77%Logistics
000851Gohigh Networks
2.81-0.15-5.07%30.01M86.59M2.962.962.992.813.25B3.18B1.16B1.13B-1.75%-0.71%+2.55%-27.76%+28.90%-47.77%-6.95%--2.65%LossLoss6.08%Communications Equipment
300226Shanghai Ganglian E-Commerce Holdings
26.00-2.15-7.64%28.18M757.35M27.8028.1528.2325.948.29B7.97B318.72M306.43M-1.55%+7.08%+29.48%+2.28%+60.30%+12.95%+13.69%0.31%9.20%41.3434.488.14%Software Development

News