Logistics E-commerce Platform

Watchlist
  • 589.689
  • +8.081+1.39%
Market Closed Dec 27 15:00 CST
592.162High579.314Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600598Heilongjiang Agriculture
15.050.67+4.66%48.13M713.86M14.3714.3815.0714.3526.75B26.75B1.78B1.78B+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%Planting Industry
002682Longzhou Group
4.470.12+2.76%32.95M147.90M4.384.354.564.312.51B2.51B562.37M562.36M-9.88%-22.40%-15.98%+14.03%+21.80%-23.46%-49.26%--5.86%LossLoss5.75%Logistics
600119Y.U.D. Yangtze River Investment Industry
9.040.23+2.61%10.18M91.72M8.808.819.148.753.30B3.30B365.27M365.27M-10.94%-12.32%-16.91%+29.89%+41.92%+20.05%+31.40%--2.79%Loss376.674.43%Logistics
000061Shenzhen Agricultural Power Group
7.280.17+2.39%7.10M51.34M7.127.117.327.0612.35B12.35B1.70B1.70B-1.09%-5.82%-5.82%+24.23%+45.60%+8.98%+14.47%1.51%0.42%26.2827.473.66%General Retail
300240Jiangsu Feiliks International Logistics Inc.
6.900.11+1.62%11.63M80.14M6.786.796.986.712.56B2.51B371.56M363.38M-7.88%-16.46%-14.39%+11.29%+23.66%+0.51%+2.60%0.22%3.20%1150.00116.953.98%Logistics
600180CCS Supply Chain Management
4.470.07+1.59%8.78M39.18M4.414.404.504.394.86B4.86B1.09B1.09B-3.87%-10.60%-10.42%+8.10%+15.92%-31.51%-25.20%2.57%0.81%262.9416.492.50%Logistics
600787CMST Development
6.690.09+1.36%39.94M266.63M6.616.606.756.5614.55B14.52B2.17B2.17B-4.84%-11.27%-24.15%+35.15%+35.15%+30.61%+34.55%1.91%1.84%17.5118.482.88%Logistics
002494Huasi Holding
3.990.05+1.27%14.27M57.46M3.943.944.093.911.51B1.14B377.31M286.77M-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--4.98%LossLoss4.57%Clothing and Home Textiles
600278Orient International Enterprise,
7.190.07+0.98%7.13M51.42M7.167.127.297.066.31B6.27B877.77M871.42M-8.72%-9.53%-15.08%+16.02%+34.54%-0.47%+5.83%2.59%0.82%26.9323.193.23%Trade II
600794Zhang Jia Gang Freetrade Science & Technology Group
3.770.03+0.80%12.53M47.15M3.723.743.793.714.57B4.57B1.21B1.21B+1.07%-4.31%-1.57%+17.07%+17.80%-10.58%-4.71%3.32%1.03%19.3318.132.14%Logistics
002024Suning.com Co.,LTD.
2.060.01+0.49%22.64M46.55M2.042.052.082.0219.09B18.95B9.26B9.20B-5.94%-9.25%-1.44%+38.26%+59.69%+17.05%+16.38%--0.25%LossLoss2.93%Internet E-commerce
300226Shanghai Ganglian E-Commerce Holdings
23.28-0.01-0.04%7.35M172.31M23.2123.2923.7223.157.42B7.13B318.72M306.43M-4.71%-7.44%-7.80%+17.28%+36.70%-21.64%-18.06%0.34%2.40%37.0130.882.45%Software Development
600546Shanxi Coal International Energy Group
11.95-0.10-0.83%15.73M188.29M12.0312.0512.0611.9323.69B23.69B1.98B1.98B-2.29%-4.55%-3.00%-8.50%-18.04%-32.41%-29.12%5.44%0.79%10.105.561.08%Coal Mining
000851Gohigh Networks
3.14-0.16-4.85%36.96M118.25M3.283.303.333.143.64B3.55B1.16B1.13B-12.78%-16.27%-17.80%+15.87%+80.46%-51.39%-46.51%--3.27%LossLoss5.76%Communications Equipment

News