Trust Concept

Watchlist
  • 757.922
  • -23.201-2.97%
Market Closed Nov 15 15:00 CST
779.565High757.579Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000812Shaanxi Jinye Science Technology and Education Group
5.110.16+3.23%178.69M912.16M4.954.955.344.883.93B3.93B768.69M768.16M+9.42%+16.40%+25.86%+35.19%+21.38%+4.50%+1.39%0.39%23.26%70.0098.279.29%Packaging Printing
600020Henan Zhongyuan Expressway
4.120.000.00%13.44M55.75M4.114.124.184.099.26B9.26B2.25B2.25B-1.67%+3.26%+1.98%+7.57%+11.32%+24.06%+16.68%3.62%0.60%12.5211.172.18%Railway Highways
600488Tianjin Tianyao Pharmaceuticals
4.28-0.04-0.93%8.56M37.07M4.314.324.384.274.68B4.67B1.09B1.09B-2.95%+1.42%+3.88%+14.13%+6.12%-15.80%-11.07%2.03%0.78%30.7940.002.55%Chemical Pharmaceuticals
600828Maoye Commercial
3.07-0.03-0.97%11.64M36.30M3.103.103.163.065.32B5.32B1.73B1.73B-6.69%-0.32%+5.50%+26.34%-0.65%-16.87%-15.26%0.88%0.67%279.09105.863.23%General Retail
600000Shanghai Pudong Development Bank
9.54-0.11-1.14%48.82M469.15M9.619.659.709.50280.02B280.02B29.35B29.35B-5.17%-4.02%-6.01%+11.32%+17.79%+45.23%+51.45%3.36%0.17%6.377.632.07%Joint Stock Bank II
002608Jiangsu Guoxin Corp.,Ltd.
7.47-0.09-1.19%12.42M93.65M7.557.567.627.4628.22B28.22B3.78B3.78B-5.44%-3.61%-0.66%+7.64%-7.43%+7.48%+15.46%1.34%0.33%10.0015.092.12%Electricity
600475Wuxi Huaguang Environment & Energy Group
9.27-0.15-1.59%6.88M64.60M9.399.429.489.258.86B8.74B955.97M942.41M-2.32%+3.58%+1.20%+5.70%-6.46%+0.32%-7.76%3.78%0.73%12.5311.962.44%Electricity
000828Dongguan Development
11.10-0.18-1.60%13.65M154.50M11.1811.2811.5011.0911.54B11.54B1.04B1.04B-2.63%+5.01%+7.66%+14.32%+11.06%+29.90%+8.13%4.28%1.31%17.8717.323.64%Railway Highways
600327Wuxi Commercial Mansion Grand Orient
4.04-0.09-2.18%26.48M109.02M4.114.134.194.033.57B3.57B884.78M884.78M-2.88%+5.48%+6.60%+20.24%+1.49%-14.42%-18.56%1.49%2.99%27.3022.203.87%General Retail
600331Sichuan Hongda
8.20-0.19-2.26%37.25M308.68M8.398.398.488.1716.66B16.66B2.03B2.03B-10.28%-0.97%+17.65%+51.57%+18.84%+77.11%+59.84%--1.83%LossLoss3.70%Agrochemicals
000593Delong Composite Energy Group
5.65-0.14-2.42%8.25M47.67M5.735.795.875.652.03B2.03B358.63M358.48M-2.59%+2.17%+5.02%+20.21%+3.10%-29.99%-23.65%--2.30%LossLoss3.80%GasⅡ
600517State Grid Yingda
5.69-0.15-2.57%30.51M176.74M5.815.845.895.6832.54B32.54B5.72B5.72B-6.69%-1.86%+7.81%+38.17%+19.64%+19.39%+21.95%1.83%0.53%19.5523.813.60%Diversified Finance
600865Baida Group Co.,Ltd
9.10-0.24-2.57%6.84M63.76M9.379.349.509.103.42B3.42B376.24M376.24M-9.27%-12.25%+26.74%+37.25%+19.27%+13.75%+14.75%2.53%1.82%27.58252.784.28%General Retail
000652Tianjin TEDA
4.33-0.12-2.70%33.02M145.96M4.424.454.544.306.39B6.38B1.48B1.47B-9.98%-5.46%+10.18%+38.78%+25.51%+8.52%+12.47%0.92%2.24%34.6434.925.39%Comprehensive II
002090Wiscom System
8.59-0.24-2.72%8.33M72.96M8.858.838.918.583.44B3.40B400.58M396.02M-2.39%+2.87%+5.92%+17.11%-5.86%-11.49%-13.28%0.87%2.10%46.6856.893.74%Power Grid Equipment
600120Zhejiang Orient Financial Holdings Group
4.71-0.15-3.09%49.24M237.23M4.854.864.934.7016.09B16.09B3.42B3.42B-7.47%-5.42%+8.78%+33.43%+29.28%+31.08%+33.31%1.23%1.44%32.9433.174.73%Diversified Finance
600638Shanghai New Huang Pu Industrial Group
5.10-0.17-3.23%11.85M61.85M5.265.275.335.083.43B3.43B673.40M673.40M-6.59%+2.00%+10.63%+31.04%+7.55%-8.47%-0.82%0.55%1.76%96.2355.434.74%Real Estate Development
600061SDIC Capital
7.79-0.27-3.35%70.48M558.86M8.068.068.117.7750.05B50.05B6.43B6.43B-6.59%-0.38%+1.70%+34.54%+25.04%+16.79%+17.50%1.41%1.10%24.8921.234.22%Diversified Finance
000563Shaanxi International Trust
4.01-0.14-3.37%153.54M627.92M4.144.154.184.0020.51B20.51B5.11B5.11B-10.09%-0.74%+12.01%+37.80%+34.56%+35.47%+35.47%2.00%3.00%17.2818.924.34%Diversified Finance
600643Shanghai Aj Group
5.70-0.22-3.72%21.41M124.57M5.895.925.965.689.08B9.07B1.59B1.59B-8.51%+0.18%+2.33%+43.94%+27.79%+9.82%+12.20%0.35%1.35%Loss91.944.73%Diversified Finance
600390Minmetals Capital
7.43-0.34-4.38%159.11M1.22B7.727.777.887.4233.42B33.42B4.50B4.50B-11.12%+1.09%+11.23%+77.24%+66.70%+52.66%+64.13%2.06%3.54%22.1814.805.92%Diversified Finance
002423Cofco Capital Holdings
16.10-0.78-4.62%90.44M1.50B16.7116.8817.0116.0737.10B37.10B2.30B2.30B-10.90%-16.80%-7.10%+103.03%+101.07%+131.09%+145.91%0.83%3.93%27.3836.345.57%Diversified Finance
000948Yunnan Nantian Electronics Information
19.95-1.18-5.58%27.72M573.99M20.9721.1321.3919.907.86B7.70B393.74M385.94M-5.67%-1.04%+3.42%+65.42%+48.11%+23.68%+33.44%0.60%7.18%49.3850.387.05%Software Development
000617CNPC Capital
7.85-0.48-5.76%228.16M1.85B8.258.338.327.8599.24B99.24B12.64B12.64B-11.60%-2.61%-3.21%+46.18%+34.12%+34.58%+48.59%1.49%1.81%24.7620.135.64%Diversified Finance
600705AVIC Industry-Finance Holdings
4.27-0.29-6.36%281.37M1.24B4.504.564.564.2637.68B37.59B8.82B8.80B-12.68%-5.95%+24.13%+88.94%+42.33%+28.61%+37.74%0.23%3.20%185.65129.396.58%Diversified Finance
600816J-Yuan Trust
3.58-0.25-6.53%129.75M479.49M3.823.833.833.5835.24B19.58B9.84B5.47B-1.92%+12.23%+15.11%+42.06%+25.17%+9.82%+24.74%--2.37%716.00895.006.53%Diversified Finance

News