Industrie 4.0

Watchlist
  • 940.633
  • -13.084-1.37%
Market Closed Sep 6 15:00 CST
956.467High940.126Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002823Shenzhen Kaizhong Precision Technology
13.661.24+9.98%33.71M450.93M12.3912.4213.6612.394.49B2.96B328.37M216.42M-0.44%+13.36%+8.67%+28.14%+38.82%+45.94%+8.24%0.59%15.57%30.2958.3810.23%Motor II
002520Zhejiang RIFA Precision Machinery
5.430.49+9.92%136.84M703.00M4.944.945.434.724.35B3.50B800.25M644.94M+45.58%+54.26%+44.80%+42.89%+1.12%+7.10%-17.48%--21.22%LossLoss14.37%General Equipment
300464Guangdong SACA Precision Manufacturing
4.470.28+6.68%77.93M353.02M4.104.194.984.042.10B1.44B470.61M322.47M+24.51%+27.35%+29.19%+24.51%0.00%-24.37%-25.75%--24.17%LossLoss22.43%Internet E-commerce
000584Jiangsu Hagong Intelligent Robot
2.290.11+5.05%40.68M91.33M2.202.182.292.171.74B1.74B760.94M758.86M+3.15%+23.78%+35.50%+97.41%-16.42%-43.73%-41.73%--5.36%LossLoss5.51%Automation Equipment
688312Shenzhen Yanmade Technology Inc.
20.100.59+3.02%1.62M32.27M19.5819.5120.4719.292.91B2.91B144.85M144.85M-2.43%+6.18%+3.50%+11.67%+25.40%+21.90%-0.78%1.99%1.12%44.3742.496.05%Special Equipment
300293Shenyang Blue Silver Industry Automation Equipment
15.810.44+2.86%35.70M560.20M15.3015.3716.3515.125.35B4.43B338.44M280.34M+2.20%+13.09%+4.98%+1.35%+1.09%+68.73%+7.55%--12.74%LossLoss8.00%Special Equipment
603338Zhejiang Dingli Machinery
50.281.29+2.63%4.28M216.51M48.8648.9951.8448.5225.46B25.46B506.35M506.35M+3.82%+7.12%-2.14%-16.06%-13.70%+1.70%+0.22%1.99%0.85%13.6913.646.78%Construction Machinery
000008China High Speed Railway Technology
1.960.02+1.03%15.29M29.96M1.951.941.981.945.32B5.26B2.72B2.69B-2.00%-1.51%-5.77%-2.97%-32.41%-16.60%-16.95%--0.57%LossLoss2.06%Rail Transit Equipment II
002318Zhejiang JIULI Hi-tech Metals
19.830.18+0.92%5.51M109.26M19.6219.6520.0719.5019.38B18.93B977.17M954.76M+3.01%+0.25%-1.05%-17.72%-10.10%+22.20%+2.18%2.42%0.58%13.6413.022.90%Special Steel II
301315Shanghai Wisdom Information Technology
32.160.20+0.63%5.01M164.41M32.9031.9634.3031.702.83B1.19B88.00M37.00M+1.39%+6.77%+0.82%-36.69%-45.53%-59.11%-38.75%1.09%13.54%45.3048.588.14%Software Development
002404Zhejiang Jiaxin Silk Corp.,
5.260.02+0.38%4.16M21.87M5.245.245.285.222.95B2.40B560.05M455.79M+2.14%+3.54%-2.23%-5.90%+6.07%-13.19%-8.51%5.70%0.91%14.3713.591.15%Clothing and Home Textiles
300490HNAC Technology
6.710.02+0.30%9.22M60.82M6.686.696.716.482.66B2.62B396.21M391.09M+1.67%-4.82%-6.55%-10.89%-28.92%-47.70%-42.20%--2.36%LossLoss3.44%Battery
000988Huagong Tech
29.210.08+0.27%17.68M521.96M29.1429.1330.0429.0529.37B29.36B1.01B1.00B-2.28%-0.34%+2.03%-5.10%-15.36%-0.24%-1.35%0.51%1.76%27.9829.183.40%Automation Equipment
603358Huada Automotive Technology Corp.,Ltd
27.550.02+0.07%2.88M78.93M27.3627.5327.8026.8012.10B12.10B439.04M439.04M-5.84%-3.27%-5.88%-2.89%+27.43%+71.44%+19.63%1.27%0.66%36.7837.283.63%Auto Parts
601689Ningbo Tuopu Group
34.960.01+0.03%17.89M630.80M35.3834.9535.6934.6458.94B58.94B1.69B1.69B+3.86%+10.32%+2.52%-13.23%-17.53%-23.71%-30.51%1.10%1.06%23.4627.403.00%Auto Parts
002689Shenyang Yuanda Intellectual Industry Group
2.650.000.00%89.47M243.24M2.692.652.842.632.76B2.76B1.04B1.04B+10.88%+8.61%+16.74%+15.22%-30.63%-34.89%-40.45%--8.58%139.4788.337.93%Special Equipment
000559Wanxiang Qianchao
4.650.000.00%15.97M74.69M4.634.654.724.6315.36B15.36B3.30B3.30B+3.79%+7.89%+2.42%-0.21%-0.21%-9.71%-7.74%3.23%0.48%17.5518.671.94%Auto Parts
603662Keli Sensing Technology
24.53-0.04-0.16%12.30M302.77M24.4524.5725.0724.176.91B6.89B281.66M280.83M+1.83%+9.61%+7.12%-3.19%-22.12%+1.50%-31.21%1.35%4.38%23.8922.123.66%General Equipment
600894Guangzhou Guangri Stock
10.46-0.02-0.19%3.42M35.94M10.4810.4810.6010.419.14B9.00B873.86M859.95M+0.67%+6.19%-7.84%-10.67%+23.20%+46.50%+53.60%5.16%0.40%13.0612.001.81%Special Equipment
601727Shanghai Electric Group
3.72-0.01-0.27%17.61M65.95M3.733.733.783.7257.96B47.08B15.58B12.66B+2.48%+3.91%-0.80%-2.62%-12.88%-15.65%-10.79%--0.14%195.79206.671.61%Other Power Supply Equipment Ⅱ
300382Suzhou SLAC Precision Equipment
6.41-0.02-0.31%53.65M352.19M6.406.436.866.354.03B4.03B628.49M628.33M+23.27%+29.23%+21.86%-1.56%-20.69%-36.80%-34.80%1.56%8.54%48.5631.277.93%Special Equipment
301079Shaoyang Victor Hydraulics
14.38-0.05-0.35%9.72M143.11M14.6514.4315.1914.341.58B821.78M109.94M57.15M-2.90%-4.32%-10.18%+24.07%+20.13%-11.83%-16.83%0.07%17.01%845.88239.675.89%Construction Machinery
002031Greatoo Intelligent Equipment Inc.
2.29-0.01-0.43%26.20M60.22M2.302.302.322.285.04B4.54B2.20B1.98B-1.72%+0.44%-3.78%-2.97%-40.05%-35.85%-44.69%--1.32%LossLoss1.74%Special Equipment
601100Jiangsu Hengli Hydraulic
51.08-0.23-0.45%3.21M164.62M51.3151.3152.1550.5268.49B68.49B1.34B1.34B+0.16%+11.46%+14.40%+1.09%-11.17%-18.14%-5.37%1.37%0.24%27.3227.403.18%Construction Machinery
000410Shenyang Machine Tool
6.08-0.03-0.49%2.49M15.10M6.086.116.116.0212.55B10.22B2.06B1.68B-0.33%+0.83%-6.32%-3.18%-15.67%-17.17%-12.39%--0.15%1013.33357.651.47%General Equipment
600448Huafang Co.,Ltd.
1.97-0.01-0.51%7.23M14.36M1.991.982.021.961.24B1.24B629.82M629.82M-0.51%+4.79%-2.96%-5.29%-21.83%-36.66%-40.30%--1.15%151.54131.333.03%Textile Manufacturing
603898Guangzhou Holike Creative Home
7.20-0.04-0.55%972.60K6.99M7.217.247.277.132.24B2.24B311.28M311.28M-0.28%+1.84%-4.00%-9.21%-16.76%-28.36%-33.09%2.92%0.31%12.6110.321.93%Housewares
300275Chongqing Mas Sci.&Tech.
10.58-0.06-0.56%5.02M53.46M10.6210.6410.8210.493.22B2.69B304.34M254.69M-3.38%+6.12%+4.65%+4.13%+13.43%-9.32%-8.06%0.22%1.97%66.5471.973.10%Computer Equipment
600983Whirlpool
6.87-0.04-0.58%718.50K4.94M6.916.916.956.835.27B5.27B766.44M766.44M-1.15%+2.38%-1.01%-14.66%-17.54%-3.40%-22.04%11.47%0.09%68.7064.811.74%White Appliances
000711Kingland Technology
1.64-0.01-0.61%2.35M3.84M1.651.651.651.624.69B1.74B2.86B1.06B-0.61%0.00%-4.65%-15.46%-3.53%-14.58%-21.90%--0.22%2.844.431.82%Environmental Governance

News