Industrie 4.0

Watchlist
  • 1334.454
  • +10.113+0.76%
Noon Break Dec 4 11:30 CST
1341.511High1316.516Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300420Jiangsu Wuyang Automation Control Technology
4.220.70+19.89%179.17M701.53M3.473.524.223.434.71B4.71B1.12B1.12B+32.70%+26.73%+37.46%+94.47%+96.28%+35.04%+39.50%0.36%16.05%Loss114.0522.44%General Equipment
300024Siasun Robot&Automation
22.692.61+13.00%245.31M5.38B19.8020.0824.0019.7035.52B34.78B1.57B1.53B+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%Automation Equipment
300370Sichuan Etrol Technologies
4.480.47+11.72%432.09M1.97B4.274.014.814.267.01B5.94B1.57B1.32B+48.84%+44.98%+44.05%+153.11%+171.52%+53.95%+79.92%--32.61%LossLoss13.72%General Equipment
000008China High Speed Railway Technology
3.370.31+10.13%34.19M115.23M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%LossLoss0.00%Rail Transit Equipment II
002526Shandong Mining Machinery Group
4.800.44+10.09%20.84M100.01M4.804.364.804.808.56B8.44B1.78B1.76B+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%Special Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.33M577.22M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%LossLoss9.04%Construction Machinery
002283Tianrun Industry Technology
5.710.52+10.02%45.47M247.72M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%Auto Parts
002527Shanghai STEP Electric Corporation
10.780.98+10.00%57.10M600.11M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--10.79%LossLoss12.04%Special Equipment
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%190.95M1.07B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.28%LossLoss12.59%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.34M322.20M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%General Equipment
002689Shenyang Yuanda Intellectual Industry Group
4.750.43+9.95%84.46M387.90M4.494.324.754.354.96B4.95B1.04B1.04B+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.10%Loss158.339.26%Special Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.12M1.40B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%LossLoss6.87%General Equipment
002523Zhuzhou Tianqiao Crane
3.570.30+9.17%176.62M617.31M3.293.273.603.255.06B5.04B1.42B1.41B+15.91%+21.02%+13.33%+58.67%+41.95%+28.65%+29.11%0.42%12.51%85.00137.3110.70%Special Equipment
603662Keli Sensing Technology
57.364.39+8.29%35.31M1.98B51.6852.9758.2751.6816.16B16.11B281.66M280.83M+22.46%+23.70%+41.21%+150.81%+128.73%+70.52%+60.86%0.58%12.57%55.8051.7212.44%General Equipment
300276SanFeng Intelligent Equipment Group
9.700.69+7.66%341.26M3.14B8.989.0110.278.6113.59B9.90B1.40B1.02B+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%Loss646.6718.42%Automation Equipment
300503Guangzhou Haozhi Industrial
20.821.17+5.95%41.92M859.52M19.3419.6521.8219.236.37B4.98B306.07M239.09M+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%LossLoss13.18%General Equipment
300580Wuxi Best Precision Machinery
23.561.27+5.70%38.22M883.18M22.0322.2924.2421.8911.76B11.06B499.15M469.42M+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%Auto Parts
002747Estun Automation
20.021.00+5.26%69.54M1.37B18.8019.0220.6618.7317.41B15.76B869.53M786.97M+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%Loss129.1610.15%Automation Equipment
603901Hangzhou Youngsun Intelligent Equipment
9.110.44+5.07%44.24M398.95M8.678.679.398.604.44B4.41B487.72M483.84M+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%Loss62.409.11%Special Equipment
300278Huachangda Intelligent Equipment Group
7.090.34+5.04%102.46M714.14M6.656.757.156.6310.08B9.86B1.42B1.39B+15.10%+6.78%+1.58%+132.46%+138.72%+76.81%+85.60%--7.37%116.23128.917.70%Automation Equipment
000584Jiangsu Hagong Intelligent Robot
3.640.17+4.90%7.33M26.58M3.553.473.643.502.77B2.76B760.94M758.86M+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--0.97%LossLoss4.04%Automation Equipment
002541Anhui Honglu Steel Construction
17.740.82+4.85%7.93M136.90M16.8616.9217.7516.5112.24B8.80B690.01M496.17M+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%Professional Engineering
688306Ningbo PIA Automation Holding Corp.
9.000.40+4.65%85.45M749.79M8.228.609.498.1611.05B4.21B1.23B468.18M+49.25%+42.41%+40.19%+129.59%+133.16%+60.71%+61.58%--18.25%LossLoss15.47%Automation Equipment
603895Shanghai Tianyong Engineering
22.260.96+4.51%3.21M70.72M21.0521.3022.9821.042.41B2.41B108.08M108.08M+8.85%-3.55%+20.00%+33.21%+40.18%-12.74%-13.65%--2.97%LossLoss9.11%Special Equipment
603015Ningbo Techmation
11.620.49+4.40%45.13M518.99M10.9511.1311.7910.944.70B4.70B404.22M404.22M-8.72%+20.41%+37.51%+73.43%+61.61%+16.90%+20.92%1.29%11.17%58.6973.547.64%Automation Equipment
603085Zhejiang Tenchen Controls
10.700.42+4.09%27.27M293.76M10.4210.2811.3110.354.25B3.96B397.10M370.23M+15.30%+13.23%+7.65%+20.09%+16.43%-0.19%+4.90%--7.37%181.36297.229.34%Auto Parts
300486OMH SCIENCE Group
9.370.35+3.88%36.01M330.22M8.909.029.588.803.82B3.71B407.45M395.89M+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%LossLoss8.65%Automation Equipment
300509Jiangsu Newamstar Packaging Machinery
7.790.29+3.87%14.45M111.05M7.477.507.987.432.31B1.92B296.40M247.10M+9.87%+14.06%+21.53%+62.63%+74.66%+9.26%+9.56%1.54%5.85%82.0098.617.33%Special Equipment
603728Shanghai Moons'Electric
60.852.09+3.56%18.63M1.12B56.6258.7662.8356.6225.49B25.49B418.88M418.88M+20.57%+8.06%+12.56%+77.61%+28.08%-14.26%-7.54%0.07%4.45%245.36181.6410.57%Motor II

News