Security Concept

Watchlist
  • 1034.287
  • +6.219+0.60%
Not Open Dec 11 15:00 CST
1034.287High1020.199Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300270Joyware Electronics
10.201.70+20.00%55.08M519.00M8.458.5010.208.443.09B2.62B302.81M256.46M+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%LossLoss20.71%Computer Equipment
301536SigmaStar Technology
52.096.19+13.49%13.51M671.73M46.1145.9052.6046.0321.93B1.97B421.06M37.90M+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%Semiconductors
003005Beijing Jingyeda Technology
36.283.30+10.01%11.61M388.23M32.8532.9836.2832.166.00B2.68B165.28M73.82M+15.62%+11.22%+27.75%+71.78%+65.97%+8.36%+17.22%--15.72%182.31594.7512.49%IT Service Ⅱ
002214Zhejiang Dali Technology
13.681.24+9.97%24.95M334.19M12.4512.4413.6812.008.20B6.55B599.24M479.02M+10.95%+10.77%0.00%+33.07%+20.11%+10.77%+19.79%0.37%5.21%LossLoss13.51%Military Electronics II
300902Guoanda Co.,Ltd
24.302.16+9.76%19.98M470.13M22.5122.1424.9021.894.45B2.99B183.13M122.91M+16.88%+31.07%+19.53%+50.00%+30.16%-1.16%-2.74%0.88%16.26%253.13115.1713.60%Special Equipment
300768Hangzhou DPtech Technologies
20.921.42+7.28%20.05M408.73M19.7819.5021.1019.5513.47B8.80B643.83M420.67M+10.92%+9.82%-2.61%+77.74%+71.19%+36.81%+42.30%0.38%4.77%88.64106.197.95%Software Development
300691Union Optech
22.511.50+7.14%30.70M674.88M20.8521.0122.6220.756.06B4.35B269.05M193.38M+9.48%+12.83%+4.50%+46.17%+46.17%+10.02%-2.30%0.67%15.87%119.1094.188.90%Computer Equipment
300449Beijing Hanbang Technology Corp.
9.000.56+6.64%22.78M200.05M8.458.449.088.403.49B2.67B387.48M296.27M+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%LossLoss8.06%Computer Equipment
688110Dosilicon Co., Ltd.
24.271.35+5.89%22.77M547.85M23.0822.9224.8223.0110.73B10.73B442.25M442.25M+7.29%+7.48%-3.19%+59.04%+9.52%-38.84%-29.51%--5.15%LossLoss7.90%Semiconductors
300790DongGuan YuTong Optical Technology
19.681.09+5.86%35.37M685.57M18.5918.5920.2618.457.08B5.60B359.70M284.50M+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%Computer Equipment
300162Ledman Optoelectronic
9.540.50+5.53%72.59M688.94M8.989.0410.258.814.00B3.25B419.51M340.76M+10.16%+21.53%+15.36%+60.34%+20.45%+8.41%+17.78%--21.30%LossLoss15.93%Optics Optoelectronics
002375Zhejiang Yasha Decoration
4.650.21+4.73%72.66M335.23M4.454.444.714.456.23B6.17B1.34B1.33B+13.14%+15.10%+13.41%+48.09%+41.31%-4.53%+3.09%0.43%5.48%24.4724.875.86%Decorations II
301182Henan Carve Electronics Technology
37.411.61+4.50%6.70M247.20M35.3535.8038.4835.103.58B1.35B95.82M35.97M+7.22%+7.22%-6.94%+80.29%+131.21%+46.94%+60.01%--18.63%LossLoss9.44%Computer Equipment
000810Skyworth Digital
14.200.60+4.41%88.80M1.25B13.5213.6014.5013.4516.33B15.87B1.15B1.12B+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%Black Appliances
600602INESA Intelligent Tech Inc.
15.700.65+4.32%58.60M914.50M15.1815.0515.8515.0821.47B16.87B1.37B1.07B+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%Software Development
300603Leon Technology
11.270.46+4.26%52.69M582.51M10.6510.8111.3810.595.24B4.06B464.80M359.85M+9.10%+9.10%+7.95%+58.51%+59.63%+4.74%+11.92%--14.64%433.46704.387.31%Communications Services
002017Eastcompeace Technology
11.650.45+4.02%37.49M436.79M11.3811.2012.0611.276.76B6.76B580.43M580.09M+6.68%+6.49%+5.05%+45.81%+35.78%+7.67%+13.55%1.29%6.46%36.1839.367.05%Communications Equipment
600734Fujian Start Group
4.480.17+3.94%133.28M591.91M4.264.314.554.269.76B9.53B2.18B2.13B+8.47%+12.56%+22.40%+59.43%+46.41%+19.15%+22.74%--6.27%179.20263.536.73%Communications Equipment
688619ROPEOK Technology Group
10.420.39+3.89%5.78M59.45M10.1910.0310.5510.061.93B1.93B185.44M185.44M+8.43%+11.44%+3.99%+79.66%+42.94%-27.18%-25.89%--3.12%LossLoss4.89%Computer Equipment
002632Daoming Optics&Chemical
9.050.33+3.78%20.51M182.90M8.708.729.068.705.65B5.26B624.60M580.80M+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%Plastics
688010Fujian Forecam Optics
32.131.16+3.75%4.17M133.20M30.8330.9732.5330.835.16B5.16B160.56M160.56M+0.88%-4.23%-12.69%+135.21%+96.88%+21.75%+33.54%--2.60%LossLoss5.49%Optics Optoelectronics
603660Suzhou Keda Technology
8.660.30+3.59%91.90M795.42M8.568.368.958.484.68B4.60B539.96M531.27M+2.36%-5.77%+15.78%+79.67%+60.97%+28.49%-1.48%--17.30%LossLoss5.62%Computer Equipment
002273Zhejiang Crystal-optech
22.170.76+3.55%67.27M1.48B21.2121.4122.3121.1530.83B30.10B1.39B1.36B+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%Optics Optoelectronics
300136Shenzhen Sunway Communication
27.260.91+3.45%40.26M1.08B26.2226.3527.2826.2226.38B22.48B967.57M824.57M+7.87%+5.66%-7.81%+57.30%+43.25%+16.20%+16.00%0.37%4.88%49.1250.584.02%Consumer Electronics
301567Beilong Precision Technology
50.671.69+3.45%2.89M143.97M48.5348.9850.6948.383.65B912.06M72.00M18.00M+6.23%-0.26%-5.84%+24.90%+16.75%+139.24%+139.24%0.55%16.05%87.9762.794.72%Consumer Electronics
688213Smartsens Technology
76.502.45+3.31%7.87M595.23M74.0574.0577.5073.0230.58B24.55B399.71M320.91M+7.31%+6.43%-3.37%+69.32%+52.80%+44.65%+38.10%0.22%2.45%86.642125.006.05%Semiconductors
300074Avcon Information Technology
5.050.15+3.06%28.45M142.27M4.904.905.064.882.70B2.69B534.85M533.11M+4.34%+2.43%+6.32%+61.86%+46.80%+4.12%+9.07%--5.34%Loss252.503.67%Software Development
603819Changzhou Shenli Electrical Machine Incorporated
14.470.42+2.99%5.38M76.57M13.9714.0514.5013.833.15B3.15B217.73M217.73M+8.31%+10.97%+34.86%+77.11%+30.01%+10.04%+3.28%2.07%2.47%25.9318.504.77%Motor II
300460Guangdong Faith Long Crystal Technology
15.240.44+2.97%15.77M237.21M14.6614.8015.2814.664.28B4.28B280.80M280.80M+4.03%+8.78%-7.30%+52.86%+72.40%+19.72%+24.31%--5.62%LossLoss4.19%Components
002189Costar Group
23.000.66+2.95%11.69M266.76M22.3322.3423.0022.016.01B6.01B261.20M261.16M+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%LossLoss4.43%Military Electronics II

News