Security Concept

Watchlist
  • 719.657
  • +5.192+0.73%
Market Closed Jun 28 15:00 CST
729.866High713.424Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301182Henan Carve Electronics Technology
22.183.70+20.02%11.07M236.70M18.1418.4822.1817.852.13B797.85M95.82M35.97M+35.91%+38.80%+42.82%+31.63%-1.51%-1.60%-5.13%--30.78%LossLoss23.43%Consumer Electronics
300411Zhejiang Jindun Fans
13.671.98+16.94%79.37M1.08B12.1811.6914.0312.085.56B4.19B406.52M306.40M+9.36%+9.80%-1.01%-16.34%+107.12%+114.26%+95.57%--25.91%471.38546.8016.68%Special Equipment
002296Henan Splendor Science & Technology
10.310.94+10.03%37.93M380.59M9.449.3710.319.384.02B3.58B389.58M347.42M+3.62%+5.53%+4.56%+41.43%+32.18%+22.59%+26.50%0.97%10.92%18.1524.439.93%Communications Equipment
002253Wisesoft Co.,Ltd.
11.321.03+10.01%17.01M190.89M10.4610.2911.3210.462.55B2.35B225.63M207.18M+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%--8.21%LossLoss8.36%Software Development
002452Changgao Electric Group
8.280.75+9.96%27.92M225.53M7.457.538.287.455.14B4.27B620.33M515.90M+4.28%+9.23%+13.27%+30.77%+26.96%+15.14%+17.76%0.85%5.41%28.1629.6811.02%Power Grid Equipment
300735DBG Technology
21.601.93+9.81%62.72M1.35B19.5719.6723.1019.4816.58B16.26B767.46M752.96M+4.20%+0.70%+5.01%-25.31%-0.78%+97.80%-7.26%1.16%8.33%39.5641.7818.40%Consumer Electronics
300516Hubei Jiuzhiyang Infrared System
28.712.41+9.16%5.41M153.66M26.0526.3030.1026.015.17B5.17B180.00M180.00M+1.23%-0.76%+3.38%+8.55%-6.32%-11.25%-13.28%1.23%3.00%62.6962.2815.55%Other ElectronicsⅡ
300136Shenzhen Sunway Communication
19.581.62+9.02%61.59M1.18B17.9317.9619.7017.9018.94B16.15B967.57M824.57M+4.26%+7.46%+10.06%+3.87%-7.99%-1.66%-16.68%0.51%7.47%35.8636.3310.02%Consumer Electronics
002583Hytera Communications Corporation
4.070.17+4.36%53.00M216.37M3.913.904.203.887.40B5.22B1.82B1.28B+2.52%+2.26%-0.25%-12.66%-29.83%-30.55%-31.60%--4.13%LossLoss8.21%Communications Equipment
603508Henan Thinker Automatic Equipment
18.750.77+4.28%8.27M154.75M17.9317.9819.1417.937.15B7.15B381.27M381.27M-2.45%-6.39%-4.34%-8.64%+32.76%+10.08%+25.47%4.04%2.17%16.9717.356.73%Computer Equipment
002962Hubei W-Olf Photoelectric Technology
15.120.62+4.28%20.66M311.96M14.5714.5015.4414.494.41B3.16B291.67M209.25M-0.53%-5.14%-2.64%0.00%-18.71%+14.81%-35.02%1.32%9.88%57.2765.176.55%Optics Optoelectronics
301083Bisen Smart Access
16.230.58+3.71%15.79M257.79M15.6015.6517.5015.552.89B890.34M177.87M54.86M+5.12%+20.22%+15.52%+15.35%+2.66%-25.52%-8.51%0.74%28.78%72.4681.9712.46%Special Equipment
002090Wiscom System
8.640.30+3.60%11.48M98.86M8.338.348.888.273.46B3.42B400.58M396.02M+2.86%-2.59%-3.36%-5.26%-4.32%-29.73%-12.99%0.58%2.90%49.0957.227.31%Power Grid Equipment
300162Ledman Optoelectronic
7.190.24+3.45%30.24M217.30M7.116.957.297.063.02B1.95B419.51M270.76M-2.57%-14.30%-7.94%+31.68%-2.18%+0.70%-11.23%--11.17%LossLoss3.31%Optics Optoelectronics
300701Senba Sensing Technology
8.410.27+3.32%6.19M52.03M8.148.148.528.022.38B2.03B282.74M240.84M-0.24%+5.52%+0.84%+1.57%-21.25%-19.90%-26.42%0.59%2.57%39.1242.056.14%Optics Optoelectronics
603516Beijing Tricolor Technology
31.571.01+3.30%6.90M218.03M30.6030.5632.3230.466.37B6.37B201.84M201.84M-5.31%-10.03%-17.49%+14.42%+51.27%+41.95%+41.12%0.32%3.42%179.38362.876.09%Computer Equipment
002273Zhejiang Crystal-optech
16.980.54+3.28%46.56M787.88M16.2016.4417.2716.1723.61B23.06B1.39B1.36B+2.29%+4.94%+12.52%+22.04%+37.67%+42.89%+28.21%1.77%3.43%34.4439.316.69%Optics Optoelectronics
300790DongGuan YuTong Optical Technology
13.500.41+3.13%9.00M121.59M13.0113.0913.6912.954.53B3.35B335.55M247.96M-0.81%+0.15%+0.52%+12.50%-10.66%-7.85%-17.03%--3.63%74.59146.745.65%Computer Equipment
301042Zhuhai Raysharp Technology
33.641.01+3.10%1.42M47.87M32.7832.6334.1832.662.35B1.44B69.74M42.67M-3.58%-5.64%+1.85%+8.39%-6.42%+3.58%-11.56%3.57%3.33%23.1025.374.66%Computer Equipment
301248Nexwise Intelligence China
15.070.45+3.08%11.82M176.38M14.5814.6215.3714.492.32B1.53B153.71M101.75M+2.59%+12.72%+12.38%-2.28%-8.17%-35.98%-13.94%0.66%11.61%Loss350.476.02%IT Service Ⅱ
600990Sun Create Electronics
17.550.48+2.81%5.76M101.43M17.0617.0717.8417.024.84B4.72B276.01M269.01M-4.36%-6.10%-11.76%-2.82%-8.64%-24.14%-12.12%--2.14%LossLoss4.80%Military Electronics II
300397Xi'an Tianhe Defense Technology
9.200.25+2.79%13.72M126.63M9.018.959.349.004.76B3.73B517.64M405.51M-1.50%-4.27%-9.09%+4.19%-7.35%-15.75%-10.85%--3.39%LossLoss3.80%Military Electronics II
002139Shenzhen Topband
10.620.28+2.71%27.60M293.65M10.3710.3410.7810.3013.24B11.38B1.25B1.07B+0.28%+3.91%+7.06%+17.20%+19.85%-4.42%+9.47%0.56%2.58%22.2625.714.64%Consumer Electronics
301191Shenzhen Phoenix Telecom Technology
69.971.81+2.66%1.50M104.96M68.1668.1671.3968.164.85B1.83B69.34M26.14M-3.57%-5.16%-2.13%-15.65%-19.02%-19.47%-23.28%1.43%5.73%39.3533.614.74%Communications Equipment
300101Chengdu
14.770.35+2.43%8.86M131.98M14.4214.4215.1714.358.34B8.32B564.55M563.36M-3.59%-6.64%-0.34%-9.61%-28.92%-22.26%-35.30%--1.57%220.45114.505.69%Military Electronics II
300423Sunfly Intelligent Technology
5.560.13+2.39%18.48M103.50M5.395.435.745.362.77B1.80B497.51M324.52M-6.55%-18.83%-12.44%-15.37%-37.39%-47.25%-41.23%--5.70%LossLoss7.00%Power Grid Equipment
002189Costar Group
13.940.31+2.27%4.49M62.78M13.6913.6314.1413.593.64B3.64B261.20M261.17M-0.99%-3.40%-5.30%-20.11%-38.13%-16.78%-40.20%--1.72%LossLoss4.04%Military Electronics II
000938Unisplendour Corporation
22.350.49+2.24%56.45M1.27B21.8221.8622.9221.8263.92B63.92B2.86B2.86B-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT Service Ⅱ
300691Union Optech
15.050.32+2.17%3.01M45.22M14.6514.7315.2514.524.05B2.91B269.20M193.38M-1.25%-0.99%-1.44%-7.90%-27.08%-11.05%-34.68%1.00%1.56%74.8862.974.96%Computer Equipment
300884Dnake
8.620.18+2.13%4.87M42.14M8.488.448.798.402.17B1.64B252.00M189.75M+0.23%+0.94%-2.82%-11.72%-28.31%-33.25%-32.57%3.48%2.57%24.2821.234.62%Computer Equipment

News