Big Plane

Watchlist
  • 1085.884
  • -19.216-1.74%
Not Open Dec 4 15:00 CST
1103.308High1082.451Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002553Jiangsu NanFang Precision
15.401.40+10.00%73.13M1.10B14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%29.16%79.38197.4410.00%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment
002134Tianjin Printronics Circuit Corporation
19.071.22+6.83%48.39M935.01M18.8517.8519.6418.854.69B4.69B245.85M245.85M+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%Components
300159Xinjiang Machinery Research Institute
4.000.15+3.90%168.93M663.07M3.843.854.003.766.01B5.89B1.50B1.47B+9.29%+7.24%-5.88%+81.82%+88.68%+43.37%+53.85%--11.48%LossLoss6.23%Special Equipment
603085Zhejiang Tenchen Controls
10.580.30+2.92%37.23M399.92M10.4210.2811.3110.354.20B3.92B397.10M370.23M+14.01%+11.96%+6.44%+18.74%+15.13%-1.31%+3.73%--10.06%179.32293.899.34%Auto Parts
603809Chengdu Haoneng Technology
12.610.31+2.52%40.36M507.12M12.2512.3012.8912.107.99B7.99B633.97M633.97M+11.79%+0.40%-2.25%+78.11%+57.43%+54.49%+60.19%1.07%6.37%28.9943.946.42%Auto Parts
002560Henan Tong-Da Cable
6.850.13+1.93%20.25M137.56M6.716.726.886.673.60B3.10B525.74M452.92M+4.74%+5.06%-0.29%+32.74%+25.91%-8.06%-3.80%1.46%4.47%80.5943.633.13%Power Grid Equipment
600592Fujian Longxi Bearing(Group)Co.,Ltd.
10.880.14+1.30%17.78M193.77M10.7810.7411.1810.614.35B4.35B399.55M399.55M+8.37%+4.51%+1.87%+36.00%+9.75%-4.42%-4.42%1.17%4.45%25.9025.845.31%General Equipment
300733Chengdu Xiling Power Science & Technology Incorporated
12.460.16+1.30%8.33M103.47M12.3612.3012.5912.203.81B2.81B305.68M225.52M+8.92%+3.75%+0.16%+27.93%+11.35%-9.18%+3.49%--3.70%LossLoss3.17%Auto Parts
002171Anhui Truchum Advanced Materials and Technology
8.600.06+0.70%49.95M434.86M8.538.548.958.5112.53B12.29B1.46B1.43B+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%Industrial Metals
002049Unigroup Guoxin Microelectronics
65.970.33+0.50%23.17M1.55B67.1565.6468.0065.8156.05B56.04B849.62M849.47M+1.34%-2.17%-5.55%+42.27%+19.74%-11.72%-1.21%1.03%2.73%37.1222.153.34%Semiconductors
688305Kede Numerical Control
73.450.35+0.48%2.07M153.68M72.6473.1075.9572.647.51B7.47B102.24M101.70M+4.32%-0.93%-6.80%+27.08%+11.32%+1.10%-3.61%0.34%2.04%68.5873.604.53%General Equipment
600219Shandong Nanshan Aluminium
4.010.000.00%93.39M376.10M4.024.014.053.9946.95B46.95B11.71B11.71B+1.26%-2.20%-8.66%+11.08%+7.22%+46.34%+46.34%4.99%0.80%9.7313.501.50%Industrial Metals
301233Chengdu Shengbang Seals
47.13-0.05-0.11%1.58M74.79M46.6747.1848.2246.402.43B879.85M51.47M18.67M+5.72%+8.54%+6.99%+33.47%+29.86%+6.64%+7.15%0.94%8.48%28.8337.893.86%Auto Parts
002967GRG Metrology & Test Group
16.87-0.05-0.30%5.40M91.44M17.1216.9217.1216.819.84B9.13B583.25M541.01M+0.42%-2.65%-3.05%+29.17%+30.78%+15.55%+13.53%0.89%1.00%38.5249.331.83%Professional Services
601399Sinomach Heavy Equipment Group
3.32-0.01-0.30%38.87M129.50M3.323.333.363.3023.95B23.95B7.21B7.21B+2.79%0.00%-5.41%+31.23%+14.88%+11.78%+17.31%--0.54%48.1255.331.80%Special Equipment
002540Jiangsu Asia-Pacific Light Alloy Technology
5.96-0.02-0.33%16.16M96.73M5.965.986.055.927.45B5.17B1.25B867.61M+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%1.86%14.3613.192.17%Industrial Metals
600118China Spacesat
29.21-0.13-0.44%24.94M725.60M29.1229.3429.5528.8834.54B34.54B1.18B1.18B-0.65%+3.36%+3.51%+41.11%+21.56%+7.51%+13.30%0.14%2.11%Loss219.622.28%Space Equipment II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
17.57-0.09-0.51%3.05M53.77M17.6717.6617.7817.476.30B6.30B358.73M358.73M+2.27%-2.61%-5.74%+31.02%+20.11%-12.10%-7.32%0.07%0.85%Loss462.371.76%Auto Parts
600378Haohua Chemical Science& Technology Corp.,
30.35-0.18-0.59%1.78M54.17M30.5330.5330.7530.1633.65B27.64B1.11B910.65M-0.82%-4.02%-11.52%+16.73%+4.71%+6.51%+0.72%1.14%0.20%47.7237.381.93%Chemicals
600893AECC Aviation Power
41.36-0.26-0.62%13.41M553.55M41.5541.6241.7041.02110.25B110.23B2.67B2.67B+0.17%-3.14%-11.61%+19.85%+10.62%+12.45%+11.12%0.39%0.50%98.7177.601.63%Aeronautical Equipment II
000768Avic Xi’An Aircraft Industry Group
26.39-0.17-0.64%11.63M308.56M26.7626.5626.7726.3173.41B73.06B2.78B2.77B-0.57%-5.38%-15.96%+11.21%+3.94%+17.50%+18.50%0.38%0.42%73.3185.131.73%Aeronautical Equipment II
002651Chengdu Leejun Industrial
7.17-0.05-0.69%12.16M87.71M7.177.227.297.137.41B4.05B1.03B565.46M+3.31%-0.42%-7.24%+45.73%+28.04%+1.13%+4.22%0.56%2.15%512.1460.252.22%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.93-0.28-0.70%5.89M236.12M40.1740.2140.3939.8984.64B82.40B2.12B2.06B-0.65%-3.83%-11.76%+7.86%+7.92%-0.37%+3.98%1.50%0.29%28.6025.351.24%Military Electronics II
600456Baoji Titanium Industry
28.94-0.21-0.72%4.39M127.70M29.2629.1529.4228.8013.83B13.83B477.78M477.78M-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%Small Metal
000901Aerospace Hi-Tech Holding Group
12.15-0.09-0.74%31.86M391.32M12.2612.2412.4812.099.70B9.70B798.20M798.19M+2.53%-3.42%-7.39%+34.11%+53.80%+21.74%+30.36%--3.99%LossLoss3.19%Auto Parts
300354DongHua Testing Technology
35.91-0.29-0.80%6.16M223.85M35.7436.2037.0735.554.97B2.92B138.32M81.20M+4.45%+1.58%+4.48%+18.71%+3.87%-12.87%-27.52%0.36%7.58%47.5656.644.20%General Equipment
000738AECC Aero-Engine Control
21.71-0.18-0.82%8.80M191.74M21.7621.8921.9521.6228.55B28.55B1.32B1.32B-0.87%-3.60%-12.71%+17.61%+6.77%+4.91%+10.01%0.76%0.67%37.6339.331.51%Aeronautical Equipment II
688239Guizhou Aviation Technical Development
39.99-0.34-0.84%1.61M64.46M40.3340.3340.9739.575.92B5.87B147.92M146.70M+0.73%-5.84%-12.17%+44.37%+7.10%-23.23%-15.92%0.53%1.10%35.6431.863.47%Aeronautical Equipment II
300095Jiangxi Huawu Brake
7.47-0.07-0.93%9.37M70.33M7.637.547.637.413.14B2.53B420.09M338.29M+5.96%+3.75%-3.61%+36.07%+37.82%-12.56%-8.16%1.34%2.77%498.0051.882.92%Special Equipment

News