Big Plane

Watchlist
  • 1021.610
  • -7.833-0.76%
Trading Jan 21 09:55 CST
1034.883High1018.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002296Henan Splendor Science & Technology
10.340.94+10.00%5.60M57.89M10.349.4010.3410.344.03B3.59B389.58M347.42M+9.77%+13.38%+5.73%+11.90%+26.56%+29.09%+5.40%0.97%1.61%21.4524.500.00%Communications Equipment
603928Suzhou Xingye Materials Technology
10.910.99+9.98%10.40M113.42M10.919.9210.9110.912.86B2.86B262.08M262.08M+31.29%+33.87%+24.40%+28.96%+54.10%+9.92%+31.76%1.17%3.97%59.2937.620.00%Plastics
600592Fujian Longxi Bearing(Group)Co.,Ltd.
11.620.40+3.57%43.84M530.20M11.9811.2212.3411.504.64B4.64B399.55M399.55M+11.09%+23.62%+18.21%+16.67%+34.80%-2.46%+17.61%1.61%10.97%27.6727.607.49%General Equipment
603809Chengdu Haoneng Technology
13.770.25+1.85%8.48M116.29M13.6913.5213.8713.558.83B8.83B641.20M641.20M+1.40%+21.32%+15.71%+48.38%+95.60%+88.52%+18.40%0.98%1.32%32.0248.492.37%Auto Parts
300354DongHua Testing Technology
38.600.42+1.10%1.33M51.49M38.3138.1838.9938.015.34B3.13B138.32M81.20M+0.78%+14.95%+6.75%+14.61%+27.14%-16.15%+10.95%0.33%1.64%51.1360.882.57%General Equipment
600115China Eastern Airlines Corporation
3.950.04+1.02%25.81M102.75M3.993.914.023.9588.05B67.60B22.29B17.11B+0.25%+3.95%-2.23%+2.07%+0.25%+5.61%-1.25%--0.15%LossLoss1.79%Aeronautical Airports
688239Guizhou Aviation Technical Development
39.870.34+0.86%312.06K12.35M39.7939.5339.8839.305.89B5.85B147.79M146.70M-2.04%+7.61%+13.40%-0.52%+28.86%+0.61%+6.89%0.53%0.21%35.5031.741.47%Aeronautical Equipment II
002520Zhejiang RIFA Precision Machinery
5.980.05+0.84%11.62M69.73M5.945.936.065.944.49B4.29B750.25M717.44M-1.48%+8.93%-2.61%+11.99%+57.37%-3.08%+4.00%--1.62%LossLoss2.02%General Equipment
600456Baoji Titanium Industry
28.850.22+0.77%2.31M67.14M28.6628.6329.4428.6213.78B13.78B477.78M477.78M+3.70%+5.95%-1.60%-10.63%+25.65%-1.20%+1.41%1.21%0.48%26.9625.332.86%Small Metal
688122Western Superconducting Technologies
43.900.30+0.69%1.87M82.64M43.9143.6044.6743.6528.52B28.52B649.66M649.66M+1.06%+5.78%+1.46%-12.04%+20.77%-1.70%+2.52%1.82%0.29%36.8637.912.34%Aeronautical Equipment II
600523Guizhou Guihang Automotive Components
12.020.08+0.67%911.64K10.93M11.9811.9412.0411.934.86B4.86B404.31M404.04M+2.21%+5.25%+0.17%-12.90%+26.93%-6.30%+0.84%1.01%0.23%28.6229.610.92%Auto Parts
000965Tianjin Tianbao Infrastructure
3.020.02+0.67%5.52M16.65M3.023.003.042.983.35B3.35B1.11B1.11B+3.42%+3.42%-4.73%-9.85%+23.77%-2.27%+0.67%0.66%0.50%25.81167.782.00%Real Estate Development
301233Chengdu Shengbang Seals
47.520.28+0.59%277.90K13.19M47.4247.2447.7447.182.45B887.13M51.47M18.67M+3.78%+7.80%+1.04%+8.89%+23.43%+11.85%+4.55%0.93%1.49%29.0638.201.19%Auto Parts
002130Shenzhen Woer Heat-shrinkable Material
27.230.15+0.55%104.59M2.87B27.8727.0828.0327.0134.31B34.01B1.26B1.25B+8.36%+4.73%+8.06%+31.55%+74.66%+291.13%+7.84%0.62%8.37%39.1848.973.77%Other ElectronicsⅡ
601727Shanghai Electric Group
7.190.03+0.42%51.48M373.13M7.267.167.337.16112.02B90.99B15.58B12.66B-2.18%+0.14%-11.89%+2.28%+93.28%+76.23%-11.34%--0.41%513.57399.442.37%Other Power Supply Equipment Ⅱ
603085Zhejiang Tenchen Controls
10.650.04+0.38%2.35M25.07M10.6110.6110.7410.544.23B3.94B397.10M370.23M+1.91%+9.91%+5.97%+8.67%+45.89%+9.46%-1.84%--0.64%180.51295.831.89%Auto Parts
603859Nancal Technology
31.590.11+0.35%1.04M32.59M31.5031.4831.7131.107.73B7.73B244.70M244.70M-2.56%+11.78%+1.74%+58.74%+89.50%+28.20%+5.65%0.22%0.42%45.0035.221.94%IT Service Ⅱ
688583Scantech
92.190.23+0.25%807.26K73.96M91.2891.9692.9990.806.27B1.18B68.00M12.78M+175.52%+175.52%+175.52%+175.52%+175.52%+175.52%+175.52%--6.32%51.3354.882.38%General Equipment
688333Xi'an Bright Laser Technologies
42.500.03+0.07%966.66K41.27M42.5942.4743.1642.3311.55B11.55B271.77M271.77M+5.70%+4.91%+2.09%-22.80%-14.52%-43.25%+7.79%0.24%0.36%88.9181.571.95%General Equipment
688186Zhangjiagang Guangda Special Material
18.790.000.00%638.78K11.98M18.7818.7918.9118.654.03B4.03B214.24M214.24M+4.16%+13.53%+7.68%+35.57%+105.58%+8.99%+22.41%0.59%0.30%51.0636.841.38%Special Steel II
002134Tianjin Printronics Circuit Corporation
19.96-0.01-0.05%973.30K19.40M19.9619.9720.1819.774.91B4.91B245.85M245.85M+0.40%+6.57%-2.73%+1.22%+145.51%+90.64%+3.96%--0.40%142.57186.542.05%Components
688305Kede Numerical Control
64.56-0.05-0.08%168.41K10.89M64.8864.6165.0564.146.60B6.57B102.24M101.70M-2.27%+2.66%-5.72%-15.73%+0.48%-7.35%-5.30%0.39%0.17%60.2864.691.41%General Equipment
000881CGN Nuclear Technology Development
7.12-0.01-0.14%2.64M18.85M7.177.137.267.076.73B5.63B945.43M790.34M+2.30%+0.56%-6.32%-4.69%+22.76%+2.45%-2.86%--0.33%LossLoss2.67%Chemicals
601163Triangle Tyre
14.97-0.04-0.27%666.40K9.98M15.0415.0115.0814.9311.98B11.98B800.00M800.00M+2.32%+2.04%-0.27%-1.64%+9.03%+8.32%-0.66%4.48%0.08%9.808.581.00%Auto Parts
600850CETC Digital Technology
21.79-0.06-0.27%1.79M39.17M22.0021.8522.2021.7014.94B13.36B685.62M613.10M+0.65%+2.88%-7.63%-10.03%+31.82%+11.29%-8.83%2.07%0.29%28.6730.062.29%IT Service Ⅱ
000571Sundiro Holding
3.48-0.01-0.29%2.06M7.21M3.503.493.533.472.92B2.83B839.13M814.03M-1.42%+5.14%+6.75%-18.69%+17.97%+20.42%-0.85%--0.25%LossLoss1.72%Coal Mining
601399Sinomach Heavy Equipment Group
2.91-0.01-0.34%8.20M23.89M2.932.922.942.8920.99B20.99B7.21B7.21B-1.69%-1.36%-6.73%-16.38%+15.48%+4.68%-5.52%--0.11%42.1748.501.71%Special Equipment
002049Unigroup Guoxin Microelectronics
59.96-0.21-0.35%3.22M193.46M60.5060.1760.6059.6050.94B50.93B849.62M849.47M+0.15%-0.66%-11.49%-12.94%+14.98%+1.41%-6.85%1.13%0.38%33.7420.131.66%Semiconductors
000801Sichuan Jiuzhou Electric
14.00-0.06-0.43%7.23M101.45M14.1314.0614.1913.8514.32B14.32B1.02B1.02B+0.36%+6.79%-4.11%+6.87%+59.09%+91.52%-2.17%0.71%0.71%80.0071.432.42%Black Appliances
002373China TransInfo Technology
9.16-0.04-0.43%2.43M22.44M9.249.209.309.1414.47B12.62B1.58B1.38B-0.54%+1.55%-11.92%-10.20%+11.17%-10.29%-9.66%0.55%0.18%61.8926.711.74%IT Service Ⅱ

News