Big Plane

Watchlist
  • 1022.798
  • +3.671+0.36%
Not Open Apr 30 15:00 CST
1025.778High1017.982Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001316Lubair Aviation Technology
39.053.55+10.00%3.66M140.96M36.8735.5039.0536.803.22B1.06B82.46M27.21M+4.05%+18.80%+21.65%+35.59%+29.78%+43.96%+34.66%1.65%13.45%31.4736.366.34%Refining & Trading
600592Fujian Longxi Bearing(Group)Co.,Ltd.
22.442.04+10.00%67.11M1.40B20.0020.4022.4419.398.97B8.97B399.55M399.55M+19.17%+36.58%+23.36%+115.77%+126.90%+122.55%+128.51%0.83%16.80%74.8071.4614.95%General Equipment
002553Jiangsu NanFang Precision
21.791.98+9.99%80.07M1.69B20.6519.8121.7920.417.58B5.46B348.00M250.80M+5.78%+8.03%+3.81%+54.21%+88.66%+115.96%+69.44%0.92%31.93%58.11311.296.97%Auto Parts
301005Essence Fastening Systems
32.622.68+8.95%12.41M397.26M30.8829.9433.6630.504.40B4.32B134.86M132.37M+12.52%+21.04%+2.77%+18.23%+20.81%+37.34%+11.52%0.24%9.37%313.65412.9110.55%Auto Parts
603809Chengdu Haoneng Technology
14.591.17+8.72%81.82M1.18B13.7313.4214.7613.6412.16B12.16B833.56M833.56M+18.69%+28.76%+21.12%+29.47%+60.47%+216.33%+65.94%1.06%9.82%35.1637.808.35%Auto Parts
688333Xi'an Bright Laser Technologies
67.684.10+6.45%4.72M312.92M63.2863.5868.0763.2618.39B18.39B271.77M271.77M+3.80%+12.69%-1.34%+36.18%+49.64%+32.14%+71.65%0.15%1.74%207.61176.257.57%General Equipment
300900Guanglian Aviation Industry
20.801.05+5.32%11.56M237.56M19.7019.7520.9619.656.17B4.57B296.64M219.54M+8.79%+10.93%+1.36%+10.99%-11.19%+8.13%-5.45%0.34%5.27%LossLoss6.63%Aviation Equipment
300217Zhenjiang Dongfang Electric Heating Technology
4.680.21+4.70%72.85M345.89M4.474.474.924.476.92B5.74B1.48B1.23B+8.08%+10.38%-7.33%+6.36%-1.47%-3.35%+3.77%1.45%5.94%25.0321.7710.07%Appliance Components
688326Beijing Jingwei Hirain Technologies
80.603.61+4.69%1.02M81.78M77.6776.9981.5977.319.67B7.26B119.97M90.04M+1.00%+7.11%-2.18%-1.76%+2.64%+38.51%-4.16%--1.13%LossLoss5.56%Software Development
301306Xi'An Xice Testing Technology
36.201.62+4.68%2.35M84.07M34.7334.5836.5634.603.06B1.42B84.40M39.28M+4.44%+3.40%-8.77%+8.45%-5.78%+29.29%-3.13%--5.98%LossLoss5.67%Military Electronics
600973Baosheng Science And Technology Innovation
4.470.19+4.44%57.44M256.57M4.344.284.624.336.13B6.13B1.37B1.37B+1.13%+4.68%-17.53%-2.40%+10.10%+9.02%-29.05%--4.19%LossLoss6.78%Power Grid Equipment
002520Zhejiang RIFA Precision Machinery
5.880.24+4.26%46.61M271.91M5.715.645.985.664.41B4.22B750.25M717.44M-0.84%+3.34%-14.41%+6.72%+15.52%+12.86%+2.26%--6.50%LossLoss5.67%General Equipment
600391Aecc Aero Science And Technology
24.590.98+4.15%25.97M631.69M23.6423.6124.9223.508.12B8.12B330.13M330.13M-1.32%+3.84%+15.23%+38.15%+25.01%+57.53%+23.88%--7.87%108.81118.226.01%Aviation Equipment
300324Beijing Watertek Information Technology
3.650.13+3.69%68.62M249.84M3.543.523.683.536.31B6.24B1.73B1.71B+0.27%+1.96%-10.32%+17.36%-1.08%+48.98%+10.27%--4.01%LossLoss4.26%Computer Equipment
603085Zhejiang Tenchen Controls
11.370.38+3.46%10.57M118.50M10.9910.9911.4310.924.52B4.21B397.10M370.23M+2.62%+9.33%+5.18%+16.50%+15.90%+22.13%+4.79%--2.86%LossLoss4.64%Auto Parts
300354DongHua Testing Technology
40.961.26+3.17%3.53M143.54M39.8639.7041.2739.845.67B3.33B138.32M81.20M+1.01%+3.85%-5.19%+2.73%+30.90%-3.29%+17.73%0.31%4.35%45.9246.493.60%General Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
7.790.22+2.91%19.85M154.59M7.587.578.007.583.57B3.57B458.30M458.00M-1.39%+3.87%-9.84%-0.51%+1.96%+21.53%-5.23%1.03%4.33%86.5676.375.55%Power Grid Equipment
002373China TransInfo Technology
9.140.25+2.81%28.17M257.08M8.898.899.268.8914.44B12.59B1.58B1.38B+8.04%+11.60%-0.98%+11.06%-6.16%-7.21%-9.86%0.55%2.05%LossLoss4.16%IT Services
301232Finework
26.000.70+2.77%3.12M80.59M25.3025.3026.1325.301.95B1.16B75.16M44.67M+3.79%-7.93%+0.85%+7.44%-7.31%-2.02%+5.26%0.55%6.98%LossLoss3.28%Wind Power Equipment
600501Aerosun Corporation
19.060.46+2.47%9.05M172.35M18.5418.6019.3318.548.22B8.09B431.21M424.60M+1.17%+11.33%+4.55%+9.92%-11.84%+73.59%+5.07%0.31%2.13%LossLoss4.25%Special Equipment
300722Jiangxi Xinyu Guoke Technology
27.220.55+2.06%5.03M137.21M27.1026.6727.7027.107.53B7.53B276.76M276.76M-7.19%-7.10%-3.03%+7.72%-23.97%+71.74%+0.74%0.49%1.82%100.0795.172.25%Aerospace Equipment
300719Beijing Andawell Science& Technology
15.360.31+2.06%3.97M60.69M15.0315.0515.4415.003.91B2.76B254.70M179.62M-2.97%-1.66%-7.86%-4.83%-24.56%-1.35%-14.24%1.30%2.21%15360.00284.442.92%Aviation Equipment
002130Shenzhen Woer Heat-shrinkable Material
18.330.35+1.95%55.41M1.01B17.9217.9818.4417.9223.09B22.90B1.26B1.25B-0.27%+5.47%-9.44%-28.20%-5.71%+47.09%-27.41%0.93%4.44%25.2827.242.89%Other Electronics
300447Nanjing Quanxin Cable Technology
13.260.25+1.92%5.44M72.18M13.0113.0113.5512.954.14B2.67B312.31M201.33M+2.47%+9.59%-3.49%+7.19%-1.56%+19.96%-6.42%0.50%2.70%Loss232.634.61%Military Electronics
002190Sichuan Chengfei Integration Technology Corp.Ltd.
16.620.31+1.90%5.05M83.42M16.3616.3116.6316.325.96B5.96B358.73M358.73M+3.36%+3.88%-1.60%-0.18%-0.72%+9.21%-14.06%--1.41%LossLoss1.90%Auto Parts
002413Beijing LeiKe Defense Technology
4.300.08+1.90%13.75M58.93M4.224.224.324.225.66B5.33B1.32B1.24B-0.69%+2.38%-5.08%+7.50%-8.90%+4.88%-1.38%--1.11%LossLoss2.37%Military Electronics
300606Dongguan Golden Sun Abrasives
16.750.31+1.89%3.24M54.27M16.5816.4416.9016.362.35B2.00B140.12M119.33M+2.07%+5.81%-9.75%-5.90%-22.13%-9.71%-12.71%0.90%2.72%LossLoss3.29%General Equipment
002046Sinomach Precision Industry Group
15.330.28+1.86%28.67M432.33M14.8815.0515.4214.688.22B8.06B536.27M525.84M+2.89%+7.58%-0.97%+17.38%+38.86%+59.69%+9.50%1.30%5.45%29.0929.374.92%General Equipment
300424Guangzhou Hangxin Aviation Technology
14.400.26+1.84%4.90M70.73M14.2814.1414.5314.153.53B3.53B245.43M244.96M-2.04%-0.69%-5.08%-2.57%-30.54%+40.76%-20.27%0.07%2.00%LossLoss2.69%Aviation Equipment
688355Suzhou Mingzhi Technology
17.330.31+1.82%1.18M20.41M17.0317.0217.4716.792.15B2.15B123.96M123.96M+0.06%+5.74%-5.25%-3.67%+4.21%+48.19%+3.46%2.60%0.95%34.0532.394.00%General Equipment

News