Online Games

Watchlist
  • 726.169
  • +11.533+1.61%
Market Closed Nov 29 15:00 CST
733.007High703.511Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002526Shandong Mining Machinery Group
3.600.33+10.09%46.37M166.93M3.603.273.603.606.42B6.33B1.78B1.76B+34.33%+32.84%+34.83%+69.01%+32.01%+33.48%+25.13%0.64%2.64%87.8037.500.00%Special Equipment
600601Founder Technology Group
4.630.42+9.98%529.07M2.33B4.084.214.634.0319.31B19.31B4.17B4.17B+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%--12.69%85.74144.6914.25%Components
002517Kingnet Network
13.620.87+6.82%71.37M945.85M12.7612.7513.6612.6629.32B26.07B2.15B1.91B+3.73%+1.79%+2.64%+58.17%+28.46%+16.79%+24.13%1.47%3.73%17.6720.067.84%Game Ⅱ
300518Guangxi Xinxunda Technology Group
14.120.81+6.09%12.24M170.76M13.4713.3114.2513.262.82B2.82B199.41M199.39M+8.28%-0.28%+15.74%+73.68%+63.05%-24.41%-17.33%--6.14%LossLoss7.44%Internet E-commerce
300044Shenzhen Sunwin Intelligent
7.400.42+6.02%100.18M727.63M6.886.987.796.835.65B5.65B763.87M763.77M+0.95%+0.68%+42.86%+81.37%+89.26%+35.53%+27.37%--13.12%LossLoss13.75%IT Service Ⅱ
601360360 Security Technology Inc.
13.400.69+5.43%556.03M7.33B12.7012.7113.6812.5293.79B93.79B7.00B7.00B-3.25%+6.01%+43.62%+98.22%+68.30%+42.22%+50.36%0.75%7.94%LossLoss9.13%Software Development
002354Tianyu Digital Technology
4.900.24+5.15%287.73M1.39B4.624.665.044.628.11B7.93B1.65B1.62B-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.78%LossLoss9.01%Advertising Marketing
002592Nanning Baling Technology
5.250.25+5.00%6.43M33.73M5.255.005.255.201.49B1.38B283.33M262.72M+5.63%+5.63%+16.41%+25.30%+12.18%-17.71%-15.73%--2.45%61.7614.111.00%Auto Parts
300311Surfilter Network Technology
7.420.35+4.95%61.12M450.13M7.007.077.557.005.00B3.99B673.63M537.41M+8.16%+3.92%+4.51%+154.11%+108.43%+11.08%+21.44%--11.37%LossLoss7.78%Software Development
300418Kunlun Tech
46.112.06+4.68%102.64M4.66B44.1044.0547.5043.1256.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%Game Ⅱ
300133Zhejiang Huace Film & TV
8.240.36+4.57%180.54M1.46B7.907.888.437.7115.66B13.38B1.90B1.62B+10.31%+0.37%+10.01%+62.52%+17.21%+29.98%+41.35%0.50%11.12%71.0341.009.14%Movie Theater Line
600576Zhejiang Sunriver Culture Tourism
7.630.30+4.09%63.47M471.24M7.337.337.787.078.05B5.04B1.05B660.39M+21.69%+24.07%+45.89%+68.06%+48.44%+2.28%+2.55%--9.61%62.0352.999.69%Tourism and Scenic Spots
002558Giant Network Group
13.320.48+3.74%44.00M579.43M12.9712.8413.4612.8025.77B25.77B1.93B1.93B+6.90%+0.30%+10.26%+49.57%+31.51%+6.48%+21.88%1.65%2.27%24.0423.705.14%Game Ⅱ
300857Sharetronic Data Technology
91.132.99+3.39%13.82M1.24B88.5088.1492.8087.5522.35B22.29B245.26M244.56M+6.90%+9.37%+29.52%+83.92%+55.25%+118.71%+72.34%0.12%5.65%34.4777.825.96%Consumer Electronics
002195Shanghai Stonehill Technology
3.680.12+3.37%544.00M1.96B3.503.563.793.4520.91B20.66B5.68B5.61B+14.29%+14.29%+26.90%+68.81%+35.79%+15.36%+20.26%0.27%9.69%460.0063.459.55%IT Service Ⅱ
600892Dasheng Times Cultural Investment
5.200.15+2.97%42.01M213.73M5.085.055.224.912.91B2.91B559.46M559.32M+13.79%+11.35%+10.64%+28.08%+16.07%-10.03%-14.47%--7.51%LossLoss6.14%Game Ⅱ
600100Tsinghua Tongfang
7.510.19+2.60%71.93M535.93M7.287.327.597.2525.16B25.16B3.35B3.35B+2.18%-0.27%-2.72%+61.16%+36.55%-13.88%+2.18%--2.15%LossLoss4.65%Computer Equipment
000917Hunan TV & Broadcast Intermediary
8.250.17+2.10%74.48M609.55M8.058.088.348.0111.69B11.69B1.42B1.42B+6.73%-1.43%-25.81%+74.42%+54.21%+31.37%+51.10%0.24%5.26%74.3266.534.08%TV Broadcast II
300478Hangzhou Gaoxin Materials Technology
10.820.22+2.08%2.64M28.19M10.6510.6010.8510.381.37B1.37B126.67M126.67M+0.65%+2.08%+2.08%+54.79%+33.25%-10.50%-14.40%--2.08%Loss57.864.43%Plastics
002577Shenzhen Rapoo Technology
16.130.30+1.90%5.62M89.88M15.8815.8316.2315.624.56B4.56B282.88M282.87M+4.27%+0.44%+8.33%+25.72%+29.45%-9.84%-8.51%--1.99%126.02142.743.85%Computer Equipment
601801Anhui Xinhua Media
7.100.13+1.87%22.46M159.22M6.946.977.176.9413.90B13.90B1.96B1.96B+2.31%-3.66%-12.88%+11.99%+4.57%-8.97%+8.40%5.70%1.15%18.2114.853.30%publishing
600633Zhejiang Daily Digital Culture Group
10.960.20+1.86%20.64M225.03M10.8210.7611.1310.6413.87B13.87B1.27B1.27B+2.33%-1.08%+4.38%+37.69%+17.85%-12.32%+1.11%2.01%1.63%31.1420.924.55%Game Ⅱ
300250Hangzhou CNCR-IT
15.920.27+1.73%10.51M166.31M15.6015.6516.1815.383.41B2.51B214.07M157.62M+0.76%-10.26%+9.12%+49.34%+46.59%-18.40%-8.66%--6.67%Loss133.785.11%IT Service Ⅱ
000004Shenzhen GuoHua Network Security Technology
18.150.26+1.45%8.46M153.19M18.0017.8918.3317.862.40B2.29B132.38M126.29M+5.65%+1.51%-7.07%+56.20%+87.31%-2.16%+12.52%--6.70%LossLoss2.63%Software Development
300288Guiyang Longmaster Information & Technology
15.810.22+1.41%16.28M255.26M15.4515.5915.9915.295.34B4.06B337.94M256.57M+6.18%-1.06%+13.90%+48.87%+40.97%-1.65%-3.57%0.35%6.34%93.5569.044.49%IT Service Ⅱ
603258Hangzhou Electronic Soul Network Technology
21.700.28+1.31%4.86M104.64M21.4121.4222.0020.945.31B5.23B244.68M240.79M+3.53%-2.34%+10.38%+44.29%+26.39%-15.45%-3.75%2.03%2.02%305.6393.534.95%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.860.18+1.08%84.35M1.42B16.6816.6817.0816.4337.39B27.05B2.22B1.60B+4.79%-1.92%+8.13%+28.37%+23.39%-24.66%-5.38%5.93%5.26%15.8214.063.90%Game Ⅱ
600138China Cyts Tours Holding
10.460.11+1.06%21.31M222.59M10.3010.3510.5010.297.57B7.57B723.84M723.84M+4.60%+2.15%+3.87%+14.19%+2.15%-1.74%-0.71%0.81%2.94%53.6439.032.03%Tourism and Scenic Spots
300242KAISA JiaYun Technology Inc.
5.100.05+0.99%107.31M556.49M4.965.055.444.893.24B3.21B634.56M629.58M+12.58%+0.39%+41.67%+156.28%+169.84%-2.67%+29.11%--17.05%LossLoss10.89%Advertising Marketing
601928Jiangsu Phoenix Publishing&Media Corporation
10.470.10+0.96%12.37M129.29M10.3810.3710.5410.3726.65B26.65B2.54B2.54B+2.65%-1.78%+3.15%-4.12%-2.79%+8.27%+25.99%4.78%0.49%10.579.031.64%publishing

News