Land Transfer

Watchlist
  • 776.381
  • +15.641+2.06%
Market Closed Nov 28 15:00 CST
782.069High761.230Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600708Bright Real Estate Group
3.840.25+6.96%119.83M460.30M3.633.593.953.638.56B8.55B2.23B2.23B+5.21%+19.63%+27.15%+120.69%+95.42%+71.81%+79.02%0.13%5.39%Loss256.008.91%Real Estate Development
300189Hainan Shennong Seed Industry Technology
3.990.25+6.68%183.42M722.59M3.703.744.073.694.09B3.54B1.02B886.25M+9.92%+11.76%+21.65%+99.50%+84.72%+17.70%+21.28%--20.70%LossLoss10.16%Planting Industry
300087Winall Hi-tech Seed
11.350.56+5.19%70.58M791.79M10.7710.7911.4410.7010.75B10.17B947.33M895.91M+1.98%-1.82%-16.54%+85.46%+65.45%+24.73%+37.08%0.88%7.88%60.0539.276.86%Planting Industry
000615Aoyuan Beauty Valley Technology
3.750.18+5.04%23.54M86.02M3.583.573.753.522.86B2.86B762.98M762.50M+27.55%+33.45%+54.96%+109.50%+58.23%-10.07%-4.82%--3.09%LossLoss6.44%Medical Beauty
002556Anhui Huilong Agricultural Means of Production
6.410.30+4.91%95.05M599.23M6.106.116.636.056.07B5.97B946.52M931.85M-8.56%+9.20%+18.48%+42.13%+30.55%+7.45%+12.74%3.12%10.20%47.4879.149.49%Comprehensive Agriculture II
000735Luoniushan Co., Ltd.
6.990.32+4.80%95.83M660.22M6.616.677.106.608.05B8.04B1.15B1.15B+17.48%+14.40%+13.84%+45.02%+43.83%+22.63%+21.57%0.29%8.33%499.29Loss7.50%Farming
002170Shenzhen Batian Ecotypic Engineering
8.620.39+4.74%56.19M477.25M8.208.238.778.107.69B6.13B891.76M710.96M+2.74%+4.11%+6.16%+52.30%+44.39%+57.88%+59.63%1.74%7.90%28.1729.628.14%Agrochemicals
002431Palm Eco-Town Development
2.280.10+4.59%46.15M105.15M2.182.182.342.184.13B4.13B1.81B1.81B-2.98%-10.24%+0.88%+54.05%+30.29%-9.16%-10.24%--2.55%LossLoss7.34%Infrastructure
601118China Hainan Rubber Industry Group
5.720.25+4.57%59.39M339.69M5.515.475.875.4724.48B24.48B4.28B4.28B+1.42%0.00%-2.72%+20.68%+15.34%+27.70%+35.57%0.37%1.39%65.7582.907.31%Planting Industry
002321Henan Huaying Agricultural Development
2.740.10+3.79%177.75M483.44M2.622.642.862.615.84B5.82B2.13B2.12B+23.98%+23.42%+20.18%+81.46%+68.10%+14.17%+15.13%--8.37%LossLoss9.47%Farming
000009China Baoan Group
9.850.34+3.58%64.10M634.84M9.659.5110.149.5525.41B25.13B2.58B2.55B+1.55%-2.67%-9.30%+31.68%+2.76%-13.71%-15.78%0.46%2.51%54.7233.626.20%Battery
600626Shanghai Shenda
4.090.14+3.54%23.13M94.82M3.963.954.183.955.40B3.49B1.32B852.29M-1.92%+1.24%+5.68%+49.82%+47.12%+8.78%-1.92%--2.71%LossLoss5.82%Auto Parts
600313Zhongnongfa Seed Industry Group
6.840.22+3.32%44.98M304.59M6.606.626.886.557.40B7.40B1.08B1.08B+0.74%-6.43%+2.70%+29.79%+11.04%-12.31%-8.19%--4.16%90.0058.464.99%Planting Industry
300197CECEP TechandEcology&Environment
2.480.07+2.90%128.28M318.97M2.432.412.542.407.35B7.35B2.97B2.97B+2.06%-1.98%-8.49%+90.77%+66.44%+10.22%+19.81%--4.33%LossLoss5.81%Infrastructure
000592Zhongfu Straits
2.540.07+2.83%120.65M308.01M2.472.472.602.474.91B4.86B1.93B1.92B+0.79%-4.15%-1.93%+86.76%+36.56%0.00%+0.40%--6.30%LossLoss5.26%Forestry II
002157Jiangxi Zhengbang Technology
3.450.09+2.68%187.87M644.98M3.363.363.483.3232.08B20.60B9.30B5.97B+8.49%+6.48%+14.62%+31.68%+2.07%+25.45%+28.73%--3.15%2.753.764.76%Farming
600149Langfang Development
4.990.13+2.67%15.25M75.82M4.854.865.074.771.90B1.90B380.16M380.16M+1.84%+2.25%+3.10%+62.01%+35.60%-8.10%-11.37%--4.01%28.19Loss6.17%Electricity
600515Hainan Airport Infrastructure
3.950.10+2.60%105.63M415.79M3.853.854.033.8445.13B36.25B11.43B9.18B+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%Real Estate Development
600683Metro Land Corporation
4.620.11+2.44%33.53M154.41M4.504.514.704.493.42B3.42B740.78M740.78M+6.45%+5.96%+2.21%+37.91%+14.36%-20.07%-3.35%--4.53%LossLoss4.66%Real Estate Development
000911Guangxi Rural Investment Sugar Industry Group
7.800.18+2.36%10.36M80.37M7.587.627.897.543.12B2.53B400.32M324.08M-2.38%+2.90%+8.33%+22.64%+13.37%-13.91%-4.29%--3.20%Loss113.044.59%Processing of Agricultural Products
300021Dayu Irrigation Group
4.340.10+2.36%21.74M93.87M4.224.244.384.223.71B3.04B853.91M700.76M-1.36%+2.12%+2.60%+37.34%+23.30%-11.25%-8.25%0.69%3.10%85.1073.563.77%Comprehensive Agriculture II
600692Shang Hai Ya Tong
8.700.20+2.35%27.49M241.49M8.508.509.098.503.06B2.22B351.76M255.01M+5.07%-0.68%+30.83%+75.40%+70.92%+40.32%+40.10%0.23%10.78%117.571242.866.94%Real Estate Development
600759Geo-Jade Petroleum Corporation
3.100.07+2.31%154.50M477.73M2.973.033.182.9612.86B12.85B4.15B4.14B+7.27%-0.64%+27.05%+36.56%+12.32%+17.42%+25.51%--3.73%9.4210.137.26%Oil and Gas Extraction II
002679Fujian Jinsen Forestry
9.100.20+2.25%4.24M38.51M8.918.909.158.912.15B2.15B235.76M235.76M-2.36%-0.55%+5.81%+39.57%+16.60%-28.32%-26.04%0.29%1.80%303.33267.652.70%Forestry II
600359Xinjiang Talimu Agriculture Development
6.880.15+2.23%8.40M57.64M6.746.736.936.732.62B2.62B381.51M381.51M+1.93%+1.47%+2.38%+17.81%+12.23%-8.14%-7.15%--2.20%54.1738.012.97%Planting Industry
601996Guangxi Fenglin Wood Industry Group
2.350.05+2.17%32.67M76.66M2.292.302.382.282.63B2.63B1.12B1.12B+3.52%+2.62%-18.12%+43.29%+16.34%-9.96%-13.92%5.11%2.92%Loss50.004.35%Housewares
600076Kangxin New Materials
2.390.05+2.14%54.30M129.09M2.342.342.422.333.21B3.21B1.34B1.34B+6.22%+7.17%+8.14%+75.74%+42.26%-9.47%-9.81%--4.04%LossLoss3.85%Packaging Printing
002941Xinjiang Communications Construction Group
12.700.26+2.09%18.62M235.40M12.5812.4412.8512.418.19B8.13B645.10M639.98M+1.36%+2.50%+11.60%+17.05%+16.41%-13.07%-1.24%1.26%2.91%27.2524.563.54%Infrastructure
000797China Wuyi Co.,Ltd.
3.080.06+1.99%55.58M170.97M3.013.023.123.004.84B4.84B1.57B1.57B+2.67%+0.65%-0.96%+29.41%+17.56%-2.22%+3.36%0.32%3.54%66.96123.203.97%Real Estate Development
300175Lontrue Co.,Ltd.
6.910.12+1.77%27.83M192.89M6.786.797.126.753.25B3.25B470.80M470.80M-1.00%-8.96%-7.62%+34.44%-14.80%+34.17%+15.17%--5.91%LossLoss5.45%Processing of Agricultural Products

News