Land Transfer

Watchlist
  • 551.275
  • -11.572-2.06%
Noon Break Sep 10 11:30 CST
562.988High550.691Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000615Aoyuan Beauty Valley Technology
1.870.09+5.06%25.84M47.87M1.781.781.871.771.43B1.43B762.98M762.50M-2.60%+4.47%+3.89%-15.38%-32.25%-53.37%-52.54%--3.39%LossLoss5.62%Medical Beauty
600149Langfang Development
3.370.16+4.98%10.51M35.32M3.203.213.533.201.28B1.28B380.16M380.16M+4.98%+9.42%+3.69%-1.46%-19.95%-40.14%-40.14%--2.76%LossLoss10.28%Electricity
000663Fujian Yongan Forestry
4.340.19+4.58%16.99M74.29M4.214.154.554.201.46B1.33B336.68M306.30M+3.33%+7.96%+0.93%-0.91%-34.34%-56.56%-46.29%--5.55%24.387.708.43%Forestry II
002679Fujian Jinsen Forestry
6.640.04+0.61%2.93M19.79M6.636.606.946.621.57B1.57B235.76M235.76M-0.15%+1.84%-1.78%-8.34%-29.09%-48.43%-46.04%0.39%1.24%276.67195.294.85%Forestry II
600626Shanghai Shenda
3.040.01+0.33%12.86M39.37M3.033.033.133.004.02B2.59B1.32B852.29M+5.56%+11.36%+5.19%+15.15%-1.30%-15.32%-27.10%--1.51%LossLoss4.29%Auto Parts
300197CECEP TechandEcology&Environment
1.270.000.00%39.02M50.47M1.271.271.331.263.77B3.54B2.97B2.79B-4.51%-2.31%-10.56%-14.77%-36.50%-49.20%-38.65%--1.40%LossLoss5.51%Infrastructure
600493Fujian Fynex Textile Science & Technology
4.270.000.00%1.99M8.56M4.284.274.334.261.16B1.16B272.00M272.00M-3.83%+3.39%-1.61%-2.51%-24.02%-27.99%-35.50%2.34%0.73%4.264.281.64%Textile Manufacturing
000592Zhongfu Straits
1.460.000.00%33.53M49.46M1.461.461.511.452.82B2.79B1.93B1.91B-3.31%+7.35%+3.55%-6.41%-33.33%-39.17%-42.29%--1.75%LossLoss4.11%Forestry II
002016Guangdong Shirongzhaoye
6.19-0.01-0.16%7.25M44.85M6.206.206.206.185.01B5.01B809.10M809.10M+0.16%0.00%-0.48%+4.14%+21.61%-13.31%-0.80%0.42%0.90%41.8224.760.32%Real Estate Development
002215Shenzhen Noposion Agrochemicals
7.57-0.04-0.53%8.70M66.47M7.657.617.727.557.61B6.01B1.01B794.01M-0.26%+15.75%+11.65%-3.81%-18.78%+17.36%-6.66%1.98%1.10%16.9032.352.23%Agrochemicals
600708Bright Real Estate Group
1.77-0.01-0.56%15.13M27.16M1.801.781.811.773.94B3.94B2.23B2.23B-1.12%+1.72%-1.67%-4.07%-12.16%-35.28%-17.48%0.28%0.68%118.00118.002.25%Real Estate Development
601996Guangxi Fenglin Wood Industry Group
1.65-0.01-0.60%4.14M6.91M1.661.661.691.651.85B1.85B1.12B1.12B-1.20%+0.61%-5.71%-8.84%-26.34%-35.04%-39.56%7.27%0.37%78.5735.112.41%Housewares
002170Shenzhen Batian Ecotypic Engineering
5.83-0.04-0.68%3.61M21.15M5.855.875.915.825.20B4.14B891.17M710.43M-1.52%+3.00%+10.00%-4.58%+0.69%+4.29%+7.96%2.57%0.51%17.9920.031.53%Agrochemicals
600076Kangxin New Materials
1.40-0.01-0.71%3.19M4.46M1.411.411.411.381.88B1.88B1.34B1.34B-0.71%+2.94%-3.45%+1.45%-34.88%-47.76%-47.17%--0.24%LossLoss2.13%Packaging Printing
600692Shang Hai Ya Tong
5.13-0.04-0.77%9.42M49.22M5.255.175.345.111.80B1.31B351.76M255.01M+0.59%+3.43%-5.35%+3.64%-5.52%-18.83%-17.39%0.39%3.69%48.40732.864.45%Real Estate Development
600189Jilin Quanyangquan
6.66-0.06-0.89%2.25M15.07M6.736.726.786.634.76B4.76B715.20M715.20M-1.48%+2.30%-8.26%-4.58%-28.39%-3.20%-36.33%--0.31%LossLoss2.23%Drinks and Dairy Products
300021Dayu Irrigation Group
3.24-0.03-0.92%1.82M5.94M3.293.273.303.232.77B2.27B853.83M700.68M-1.22%+2.53%-4.99%-3.57%-21.74%-36.47%-31.50%0.93%0.26%62.3154.922.14%Comprehensive Agriculture II
000911Guangxi Rural Investment Sugar Industry Group
6.40-0.07-1.08%1.57M10.17M6.476.476.536.402.56B2.07B400.32M324.08M-1.23%+0.63%+0.95%-5.47%-12.69%-34.02%-21.47%--0.49%139.1392.752.01%Processing of Agricultural Products
002157Jiangxi Zhengbang Technology
2.56-0.03-1.16%12.14M31.38M2.602.592.612.5623.80B15.29B9.30B5.97B-2.66%-2.29%-9.54%-24.48%+0.79%-12.63%-4.48%--0.20%2.292.791.93%Farming
002431Palm Eco-Town Development
1.49-0.02-1.32%3.07M4.62M1.511.511.521.492.70B2.70B1.81B1.81B-3.25%+0.68%-4.49%-8.59%-39.43%-45.22%-41.34%--0.17%LossLoss1.99%Infrastructure
002556Anhui Huilong Agricultural Means of Production
4.45-0.06-1.33%3.53M15.81M4.544.514.554.444.21B4.15B946.52M931.85M-3.26%-1.33%-9.37%+1.83%-11.98%-37.64%-21.73%4.49%0.38%635.7154.942.44%Comprehensive Agriculture II
000555Digital China Information Service Group
8.09-0.11-1.34%8.39M68.58M8.218.208.388.057.89B7.87B975.77M972.29M-3.11%+1.00%-2.88%-30.14%-21.37%-32.35%-28.14%0.40%0.86%158.6338.164.02%IT Service Ⅱ
002403Aishida Co.,Ltd.
6.35-0.10-1.55%4.80M30.67M6.466.456.486.342.16B1.89B340.64M297.16M-4.51%-0.78%+1.28%-9.03%-31.50%-26.25%-25.82%--1.61%LossLoss2.17%Small Appliances
000523Hongmian Zhihui Science And Technology Innovation
2.41-0.04-1.63%3.89M9.44M2.452.452.462.404.42B3.22B1.84B1.34B-4.74%-4.37%-9.40%-13.31%-25.39%-26.07%-23.25%--0.29%44.6358.782.45%Comprehensive II
600108Gansu Yasheng Industrial
2.36-0.04-1.67%6.34M15.12M2.412.402.412.354.59B4.59B1.95B1.95B-2.07%-1.67%-3.67%-2.66%-16.15%-26.12%-14.94%0.25%0.33%47.2043.702.50%Planting Industry
000726Lu Thai Textile
5.27-0.09-1.68%1.23M6.56M5.355.365.405.264.31B3.10B817.31M588.54M-3.48%-0.19%-6.06%-23.95%-14.72%-19.79%-17.01%2.47%0.21%12.2610.672.61%Textile Manufacturing
600359Xinjiang Talimu Agriculture Development
5.71-0.10-1.72%1.67M9.63M5.815.815.865.702.18B2.18B381.51M381.51M-3.38%-2.23%-2.23%-0.35%-12.69%-27.81%-22.94%--0.44%34.8231.552.75%Planting Industry
000048Shenzhen Kingkey Smart agriculture Times
12.87-0.24-1.83%1.31M17.03M13.2513.1113.2512.786.83B6.73B530.57M523.24M-3.45%-4.74%-11.91%-13.86%-27.98%-33.18%-29.67%--0.25%9.793.913.59%Real Estate Development
002240Chengxin Lithium Group
10.88-0.21-1.89%5.61M61.57M11.1511.0911.1910.8610.02B9.43B921.27M866.65M-7.33%-5.39%-11.26%-26.24%-49.73%-52.82%-51.67%2.21%0.65%Loss14.282.98%Energy Metals
600759Geo-Jade Petroleum Corporation
2.05-0.04-1.91%6.71M13.94M2.102.092.112.058.51B8.49B4.15B4.14B-7.66%-9.69%-15.98%-21.46%-15.29%-22.93%-17.00%--0.16%6.106.702.87%Oil and Gas Extraction II

News