Futures Concept

Watchlist
  • 940.409
  • -0.464-0.05%
Market Closed Apr 11 15:00 CST
949.261High935.052Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603319Hunan Meihu Intelligent Manufacturing
29.351.66+5.99%21.40M622.79M27.3027.6930.1827.057.13B7.11B242.78M242.25M-11.01%-13.32%-21.59%+39.36%+66.01%+67.33%+48.98%1.36%8.83%34.2532.9011.30%Auto Parts
600735Shandong Hiking International
4.990.17+3.53%14.71M73.31M4.794.825.064.792.14B2.12B428.78M425.45M-10.73%-10.41%-15.71%+9.43%+20.82%-7.28%+9.43%0.76%3.46%64.8140.575.60%Trinket
000628Chengdu Hi-Tech Development
42.881.21+2.90%8.32M352.55M41.2641.6743.0341.2015.11B8.24B352.28M192.08M-6.52%-11.95%-17.52%-15.41%-28.20%-45.34%-31.16%0.35%4.33%64.9741.274.39%House construction II
601059Cinda
15.050.38+2.59%46.20M693.07M14.7914.6715.2714.6248.81B10.41B3.24B691.60M-5.41%-9.66%-10.31%+8.20%-0.09%-0.25%+0.47%0.55%6.68%35.7535.754.43%Securities II
002056Hengdian Group DMEGC Magnetics
12.990.29+2.28%24.95M321.73M12.6212.7013.0712.5521.13B21.11B1.63B1.63B-10.23%-16.62%-15.92%+2.77%-3.13%-7.44%+0.23%2.99%1.54%11.5711.574.09%Photovoltaic Equipment
600981Jiangsu High Hope International Group Corporation
2.460.05+2.07%28.99M71.09M2.402.412.532.385.52B5.52B2.24B2.24B-2.77%-5.38%-3.91%+2.07%+18.84%+0.41%-4.65%--1.29%LossLoss6.22%Trade II
000551Create Technology & Science
10.860.16+1.50%8.22M89.45M10.6610.7010.9810.634.39B4.37B403.94M402.51M-11.92%-16.14%-15.42%-4.15%-11.78%+27.32%-9.20%0.64%2.04%17.5217.523.27%Environmental Protection Equipment II
002657Sinodata Co., Ltd.
17.600.25+1.44%19.82M349.70M17.1017.3517.9117.105.98B5.92B340.05M336.36M-11.16%-9.79%-14.85%+1.38%+17.26%+12.53%-3.93%--5.89%LossLoss4.67%IT Service Ⅱ
600120Zhejiang Orient Financial Holdings Group
5.790.08+1.40%76.04M440.05M5.685.715.875.6419.78B19.78B3.42B3.42B-7.66%-9.53%-16.57%+33.41%+34.65%+58.06%+24.25%1.00%2.23%40.4940.774.03%Diversified Finance
000712Guangdong Golden Dragon Development Inc.
11.420.15+1.33%18.38M209.82M11.2011.2711.6411.1710.23B10.22B896.00M895.15M-9.22%-9.15%-15.34%-12.56%-10.43%-4.11%-24.47%--2.05%LossLoss4.17%Securities II
600621Shanghai Chinafortune
13.190.17+1.31%18.20M241.20M12.9413.0213.4212.9213.99B13.99B1.06B1.06B-6.59%-8.97%-9.03%-7.50%-10.39%-3.59%-19.96%1.05%1.72%38.3438.343.84%Securities II
000488Shandong Chenming Paper
1.800.02+1.12%26.98M48.23M1.761.781.831.745.29B3.02B2.94B1.68B-5.26%-6.25%-7.69%-36.84%-53.37%-48.13%-40.98%--1.61%LossLoss5.06%Papermaking
600288Daheng New Epoch Technology,Inc.
8.180.09+1.11%7.87M64.34M8.018.098.298.003.57B3.57B436.80M436.80M-9.51%-9.91%-18.61%-15.58%+2.12%-8.99%-4.22%0.15%1.80%Loss71.753.59%Software Development
002797First Capital
6.980.07+1.01%76.59M533.32M6.876.917.076.8429.33B29.33B4.20B4.20B-6.68%-8.04%-10.28%-7.06%+8.22%+31.50%-16.41%0.60%1.82%45.6288.353.33%Securities II
601211Guotai Haitong
16.750.16+0.96%76.54M1.29B16.8016.5917.0916.67295.30B225.56B17.63B13.47B-2.22%-4.29%-6.74%-4.56%-5.05%+15.12%-10.19%3.28%0.57%22.6722.672.53%Securities II
600030CITIC
25.360.22+0.88%93.23M2.36B25.1325.1425.5925.03375.85B308.80B14.82B12.18B-4.08%-5.72%-6.42%-6.00%-4.23%+36.38%-13.06%2.82%0.77%17.3217.322.23%Securities II
000686Northeast
7.490.06+0.81%13.99M104.23M7.397.437.527.3717.53B17.53B2.34B2.34B-6.26%-6.38%-6.84%+2.74%+2.32%+13.48%-5.07%2.00%0.60%30.9526.192.02%Securities II
601162Tianfeng
3.880.03+0.78%196.67M762.09M3.843.853.933.8233.62B33.62B8.67B8.67B-7.40%-9.13%-12.42%-6.28%-12.61%+34.72%-13.39%--2.27%Loss110.862.86%Securities II
601136Capital
20.180.15+0.75%21.99M442.02M20.0320.0320.3319.9155.16B9.72B2.73B481.48M-5.26%-8.19%-7.52%+2.02%-4.29%+7.08%-8.27%0.77%4.57%56.0656.062.10%Securities II
000793Huawen Media Group
2.200.01+0.46%35.30M77.47M2.182.192.242.124.39B4.31B2.00B1.96B-9.47%-5.17%-24.66%-5.98%+25.00%+30.95%-17.91%--1.80%LossLoss5.48%publishing
600128Soho Holly Corporation
9.050.04+0.44%22.41M206.11M8.949.019.428.942.23B2.23B246.77M246.77M-15.81%-13.06%-8.03%+14.56%+21.48%+22.46%+11.45%1.10%9.08%46.6568.565.33%Trade II
300059East Money Information
20.580.08+0.39%318.18M6.54B20.3520.5020.8720.33324.87B274.93B15.79B13.36B-8.33%-10.44%-11.86%-8.78%+2.08%+60.28%-20.29%0.29%2.38%33.7933.792.63%Securities II
300175Lontrue Co., Limited
4.590.01+0.22%8.76M40.15M4.544.584.664.532.16B2.16B470.80M470.80M-2.13%+2.91%-23.37%-12.57%-16.24%-15.78%-16.85%--1.86%LossLoss2.84%Processing of Agricultural Products
000828Dongguan Development
10.250.02+0.20%7.53M77.33M10.2110.2310.3210.2010.66B10.66B1.04B1.04B-0.77%+0.39%+1.59%+1.28%+2.19%+3.59%-4.12%4.63%0.72%11.1511.151.17%Railway Highways
002926Huaxi
8.000.000.00%13.17M105.51M7.978.008.077.9221.00B21.00B2.63B2.63B-9.60%-7.08%-5.55%+3.49%+1.39%+10.19%-3.73%0.63%0.50%68.3849.381.88%Securities II
002021Zoje Resources Investment
2.050.000.00%20.60M42.62M2.042.052.102.022.47B2.47B1.21B1.21B-8.07%-13.87%-15.29%-23.79%+10.22%+13.26%-16.33%--1.71%3.964.163.90%Special Equipment
000060Shenzhen Zhongjin Lingnan Nonfemet
4.460.000.00%48.86M219.30M4.464.464.534.4416.67B16.67B3.74B3.74B-8.61%-10.44%-8.61%-3.25%-5.31%-0.76%-4.90%1.26%1.31%21.6524.242.02%Industrial Metals
600705AVIC Industry-Finance Holdings
3.470.000.00%0.000.000.003.470.000.0030.61B30.55B8.82B8.80B+1.76%-5.45%+2.06%-9.16%+3.27%+11.22%-4.41%0.29%0.00%150.87105.150.00%Diversified Finance
600864Harbin Hatou Investment
5.830.000.00%21.03M122.63M5.805.835.935.7712.13B12.13B2.08B2.08B-7.17%-5.97%-6.57%-6.72%-1.35%+12.12%-20.68%--1.01%27.7658.892.74%Securities II
601236Hongta
7.40-0.01-0.13%15.54M115.13M7.397.417.467.3634.90B34.90B4.72B4.72B-5.61%-6.92%-6.92%-5.61%-11.27%+5.97%-12.84%1.45%0.33%45.6845.681.35%Securities II

News