Spongebob City

Watchlist
  • 772.566
  • -0.681-0.09%
Noon Break Dec 4 11:30 CST
775.300High765.414Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002131Leo Group Co.,Ltd.
4.720.28+6.31%2.20B10.08B4.674.444.884.2031.96B27.62B6.77B5.85B+55.26%+87.30%+133.66%+237.14%+202.56%+98.30%+109.76%0.64%37.60%Loss16.2815.32%General Equipment
300198Fujian Superpipe
2.890.10+3.58%76.85M216.83M2.732.792.952.662.98B2.96B1.03B1.02B+21.94%+9.47%+9.89%+110.95%+131.20%+2.12%+7.43%--7.50%LossLoss10.39%Building Materials for Decoration
600100Tsinghua Tongfang
7.720.17+2.25%55.35M422.25M7.547.557.787.5025.86B25.86B3.35B3.35B+4.61%+3.35%-3.74%+57.87%+44.30%-6.88%+5.03%--1.65%LossLoss3.71%Computer Equipment
002532Tianshan Aluminum Group
8.160.15+1.87%31.58M255.22M8.028.018.207.9637.96B33.70B4.65B4.13B+0.25%-4.13%-7.08%+25.51%+2.11%+40.86%+44.10%4.29%0.77%10.3917.223.00%Industrial Metals
300145Nanfang Zhongjin Environment
3.600.05+1.41%38.62M138.96M3.523.553.653.516.92B6.85B1.92B1.90B+9.09%+4.96%+3.15%+57.89%+33.83%+13.92%+19.21%--2.03%29.2734.623.94%General Equipment
603007Flower King Eco-Engineering Inc.
13.820.05+0.36%8.42M115.40M13.7713.7714.1213.205.62B5.62B406.85M406.85M+18.52%-7.19%+1.99%+170.45%+160.26%+219.17%+152.65%--2.07%LossLoss6.68%Infrastructure
600326Tibet Tianlu
7.620.01+0.13%32.37M248.14M7.567.617.827.529.93B9.92B1.30B1.30B+5.10%+2.70%+2.70%+41.64%+97.41%+36.07%+58.42%--2.49%LossLoss3.94%Cements
002205Xinjiang Guotong Pipeline
9.300.01+0.11%3.52M33.07M9.259.299.529.221.73B1.73B185.84M185.84M+6.29%+2.88%+3.45%+43.08%+48.09%-12.92%-14.13%--1.90%LossLoss3.23%Cements
300422Anhui Bossco Environmental Protection Technology
5.370.000.00%8.73M47.10M5.325.375.485.292.87B2.77B533.88M516.69M+5.92%+4.88%+9.15%+34.59%+14.50%-13.25%-10.35%--1.69%LossLoss3.54%Environmental Governance
002775Guangdong Wenke Green Technology Corp.,Ltd.
3.46-0.01-0.29%3.82M13.18M3.483.473.493.412.12B1.55B612.77M448.26M+6.13%+4.53%+3.59%+59.45%+73.87%-15.82%-13.50%--0.85%LossLoss2.31%Infrastructure
600008Beijing Capital Eco-Environment Protection Group
3.31-0.01-0.30%35.92M118.70M3.313.323.323.2924.30B24.30B7.34B7.34B+1.22%-2.07%-4.61%+15.33%+16.96%+26.34%+27.80%3.02%0.49%6.7815.110.90%Environmental Governance
002658Beijing SDL Technology
7.02-0.03-0.43%6.82M48.11M7.007.057.136.994.46B2.52B635.76M358.67M+0.29%+7.83%+10.03%+29.76%+29.04%-16.18%-9.25%4.27%1.90%28.5422.011.99%Environmental Protection Equipment II
002586Zhejiang Reclaim Construction Group
2.15-0.01-0.46%4.53M9.74M2.162.162.192.112.46B1.93B1.14B896.96M+3.86%+5.91%+21.47%+31.90%+46.26%-35.82%-41.73%--0.51%LossLoss3.70%Infrastructure
300989LAY-OUT Planning Consultants
14.96-0.07-0.47%4.02M59.81M14.8715.0315.0714.753.16B2.25B211.34M150.61M+6.40%+3.53%+11.06%+33.33%+26.03%-7.01%+0.59%0.25%2.67%Loss71.922.13%Engineering Consultancy Services II
603856Shandong Donghong Pipe Industry
11.80-0.07-0.59%1.02M12.08M11.9111.8711.9111.793.03B3.03B256.41M256.41M+2.16%+0.43%+2.08%+15.80%+16.59%+1.80%+2.78%1.60%0.40%17.2018.791.01%Building Materials for Decoration
300388CECEP Guozhen Environmental Protection Technology
8.24-0.05-0.60%10.65M88.20M8.318.298.368.215.61B5.60B681.04M679.09M+5.10%+11.50%+13.03%+47.67%+40.61%+22.56%+30.72%1.58%1.57%14.1114.311.81%Environmental Governance
002457Ningxia Qinglong Pipes Industry Group
13.03-0.08-0.61%7.62M99.64M13.0913.1113.2612.984.35B4.34B333.49M333.32M+5.00%+4.49%-6.66%+55.68%+69.41%+37.27%+41.59%1.38%2.29%34.20173.732.14%Building Materials for Decoration
300425Cscec Scimee Sci.&Tech.
5.69-0.04-0.70%5.95M33.91M5.735.735.745.673.88B3.86B682.22M678.74M+3.08%+0.53%-7.03%+46.27%+37.09%+18.28%+22.88%0.88%0.88%26.7123.221.22%Environmental Governance
000778Xinxing Ductile Iron Pipes
3.99-0.03-0.75%23.33M93.21M4.014.024.023.9715.92B15.55B3.99B3.90B+2.57%-1.24%-0.75%+20.18%+13.03%+3.37%+6.12%1.50%0.60%21.3411.771.24%General Steel
002443Zhejiang Kingland Pipeline And Technologies
6.37-0.05-0.78%4.56M29.11M6.426.426.446.353.32B3.31B520.54M519.43M+2.08%+0.31%0.00%+23.69%+13.35%-10.16%-6.19%0.94%0.88%18.5211.691.40%Special Steel II
600512Tengda Construction Group
2.55-0.02-0.78%15.22M38.87M2.562.572.582.534.08B4.05B1.60B1.59B+5.37%+2.41%+2.00%+30.77%+27.50%-2.30%+3.66%0.78%0.96%72.8687.931.95%Infrastructure
601158Chongqing Water Group
4.96-0.04-0.80%4.61M22.92M5.005.005.004.9623.81B23.81B4.80B4.80B+0.81%-1.39%-1.78%+11.46%+1.00%-9.67%-9.83%3.41%0.10%63.5921.850.80%Environmental Governance
002310Beijing Orient Landscape & Environment
2.43-0.02-0.82%58.81M144.73M2.502.452.542.416.53B6.53B2.69B2.69B+16.27%-2.80%+17.96%+84.09%+74.82%+8.48%+25.91%--2.19%LossLoss5.31%Infrastructure
002372Zhejiang Weixing New Building Materials
12.81-0.11-0.85%3.56M45.83M12.9012.9212.9812.7820.39B18.84B1.59B1.47B-1.39%-4.33%-12.86%+14.16%-21.47%-10.68%-5.68%7.03%0.24%17.2614.231.55%Building Materials for Decoration
301027Hualan Group
14.76-0.14-0.94%2.14M31.57M14.7614.9014.9014.552.18B1.74B147.86M118.15M+11.48%+17.52%+13.89%+75.71%+111.55%+17.54%+18.11%0.09%1.81%369.00110.152.35%Engineering Consultancy Services II
600168Wuhan Sanzhen Industry Holding
5.00-0.05-0.99%4.46M22.40M5.025.055.064.994.97B4.97B993.40M993.40M+3.09%+0.20%+3.09%+32.98%+15.36%+14.23%+4.35%0.88%0.45%Loss34.251.39%Environmental Governance
300564Zhubo Design
15.65-0.17-1.07%2.04M31.89M15.5915.8215.8215.462.55B1.77B162.88M113.20M-1.51%-9.54%+14.23%+81.55%+90.62%+13.90%+20.76%3.19%1.81%71.7930.692.28%Engineering Consultancy Services II
300197CECEP TechandEcology&Environment
2.68-0.03-1.11%78.03M209.55M2.682.712.772.647.95B7.95B2.97B2.97B+11.20%+6.35%+4.69%+101.50%+74.03%+18.06%+29.47%--2.63%LossLoss4.80%Infrastructure
601368Guangxi Nanning Waterworks
5.14-0.06-1.15%3.43M17.75M5.195.205.215.144.54B4.54B882.97M882.97M+1.38%+1.58%+5.98%+24.15%+23.86%-4.00%-3.46%0.51%0.39%63.4661.931.35%Environmental Governance
002671Shandong Longquan Pipe Industry
4.93-0.06-1.20%5.50M27.11M4.994.995.004.902.78B2.72B564.57M552.38M+5.57%+6.25%+2.28%+38.10%+35.44%-11.01%-17.70%--1.00%26.65100.612.00%Cements

News