General Aviation

Watchlist
  • 1060.379
  • +11.641+1.11%
Market Closed Dec 12 15:00 CST
1062.153High1044.871Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002510Tianjin Motor Dies
7.690.70+10.01%222.24M1.63B6.966.997.696.917.68B7.60B998.26M987.97M+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%Auto Parts
300542Brilliance Technology
26.481.52+6.09%26.04M672.21M24.9024.9626.5024.907.91B6.52B298.56M246.39M+6.86%+9.47%-2.50%+127.88%+91.66%+96.79%+102.35%0.05%10.57%208.50217.056.41%Software Development
600316Jiangxi Hongdu Aviation Industry
35.431.50+4.42%31.73M1.15B36.0033.9337.3235.1025.41B25.41B717.11M717.11M+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
20.990.83+4.12%20.48M426.04M20.2020.1621.1920.105.35B3.77B254.70M179.62M+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%Aeronautical Equipment II
002933Beijing Emerging Eastern Aviation Equipment
40.811.59+4.05%13.55M548.29M38.7439.2242.0038.744.79B4.66B117.35M114.07M+4.32%+22.81%+33.89%+69.41%+69.79%+37.85%+12.04%0.06%11.88%273.89337.278.31%Aeronautical Equipment II
600561Jiangxi Changyun
6.500.24+3.83%8.93M57.35M6.266.266.526.241.85B1.85B284.48M284.48M+7.44%+11.68%+16.91%+41.30%+70.16%+1.88%+1.25%--3.14%LossLoss4.47%Railway Highways
000801Sichuan Jiuzhou Electric
17.510.62+3.67%162.38M2.78B16.8516.8918.3716.3217.91B17.91B1.02B1.02B+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%Black Appliances
603766Loncin Motor
8.110.24+3.05%32.60M258.64M7.877.878.197.6616.65B16.65B2.05B2.05B+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%Motorcycles and More
300855Jiangsu Toland Alloy
27.850.80+2.96%16.07M453.81M27.2227.0528.9027.1011.02B8.16B395.53M292.96M+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%New Metal Materials
000768Avic Xi’An Aircraft Industry Group
27.400.77+2.89%33.11M904.57M26.7026.6327.6426.7076.22B75.86B2.78B2.77B+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%Aeronautical Equipment II
000697Ligeance Aerospace Technology
9.030.25+2.85%20.50M186.41M8.758.789.298.757.88B5.09B873.10M563.99M+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%LossLoss6.15%Aeronautical Equipment II
300324Beijing Watertek Information Technology
4.410.11+2.56%169.63M736.97M4.294.304.454.217.62B7.53B1.73B1.71B+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%LossLoss5.58%Computer Equipment
000738AECC Aero-Engine Control
22.390.53+2.42%11.60M257.94M21.9421.8622.4021.8829.45B29.45B1.32B1.32B+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%Aeronautical Equipment II
001696Chongqing Zonsen Power Machinery
28.750.58+2.06%134.08M3.79B27.9028.1728.9827.4832.92B25.63B1.15B891.34M+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%General Equipment
600862Avic Aviation High-Technology
25.000.47+1.92%16.70M419.36M24.5324.5325.4824.4934.83B34.83B1.39B1.39B+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
25.290.46+1.85%5.15M129.97M24.8024.8325.4224.738.39B5.24B331.85M207.28M+5.51%+9.15%+2.14%+45.34%+4.68%-30.02%-26.40%1.27%2.48%Loss38.612.78%Aeronautical Equipment II
600893AECC Aviation Power
41.230.73+1.80%20.27M836.61M40.8040.5041.6540.80109.90B109.88B2.67B2.67B-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%Aeronautical Equipment II
300424Guangzhou Hangxin Aviation Technology
18.800.30+1.62%13.76M258.50M18.4718.5018.9618.434.51B4.50B239.91M239.33M+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%5.75%126.17188.002.87%Aeronautical Equipment II
002023Sichuan Haite High-Tech
11.200.17+1.54%21.57M240.01M11.0411.0311.2510.968.30B8.30B740.86M740.86M+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%Aeronautical Equipment II
000571Sundiro Holding
3.900.05+1.30%19.05M73.88M3.853.853.923.833.27B3.17B839.13M814.03M+4.00%+2.63%+3.17%+29.57%+31.76%+40.29%+31.76%--2.34%LossLoss2.34%Coal Mining
600391Aecc Aero Science And Technology
19.240.22+1.16%7.36M141.59M19.0619.0219.3519.006.35B6.35B330.13M330.13M+1.91%+2.89%-3.80%+31.96%+17.75%+0.42%+0.63%--2.23%92.95131.781.84%Aeronautical Equipment II
000099Citic Offshore Helicopter
27.810.31+1.13%53.40M1.47B27.2927.5027.9826.9021.57B21.57B775.77M775.77M+2.70%-3.84%-0.36%+84.05%+57.74%+252.99%+218.98%0.29%6.88%90.0090.293.93%Aeronautical Airports
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
13.130.14+1.08%34.27M452.12M13.0312.9913.5212.907.22B7.22B550.11M550.11M+5.89%+10.15%+0.23%+83.38%+53.57%+25.68%+33.75%0.10%6.23%525.201313.004.77%Aeronautical Equipment II
002297HuNan Boyun New Materials
7.600.08+1.06%24.59M187.89M7.557.527.787.524.36B4.36B573.10M573.10M-1.04%+5.85%+8.73%+36.94%+21.02%-3.80%-4.64%--4.29%Loss149.023.46%Aeronautical Equipment II
600038AVICOPTER PLC
40.230.40+1.00%6.00M241.22M39.7539.8340.4339.7532.98B23.71B819.89M589.48M+1.08%-0.64%-3.66%+11.97%-3.83%+8.09%+4.96%0.50%1.02%113.6474.501.71%Aeronautical Equipment II
300696Chengdu ALD Aviation Manufacturing Corporation
17.160.17+1.00%5.76M98.93M16.9916.9917.3416.995.03B3.20B293.15M186.43M+0.59%+3.81%-4.67%+39.74%+7.72%-4.24%-0.87%0.58%3.09%Loss73.022.06%Aeronautical Equipment II
300900Guanglian Aviation Industry
23.380.20+0.86%9.25M216.95M23.1023.1823.7323.056.94B5.09B296.64M217.76M+1.83%+2.10%-3.94%+52.31%+21.23%+31.73%+33.07%0.30%4.25%115.7466.232.93%Aeronautical Equipment II
002111Weihai Guangtai Airport Equipment
11.700.10+0.86%8.69M101.59M11.6011.6011.8411.536.22B5.58B531.31M476.51M-0.26%+3.82%+1.92%+29.55%+7.39%+25.07%+31.25%1.28%1.82%33.3349.372.67%Aeronautical Equipment II
688510Wuxi Hyatech
18.000.15+0.84%3.38M60.86M17.8517.8518.1617.634.65B4.65B258.38M258.38M+5.76%+6.38%+0.39%+29.03%-3.90%+1.81%+3.33%1.11%1.31%41.0051.582.97%Aeronautical Equipment II
001316Lubair Aviation Technology
31.760.26+0.83%942.36K29.80M31.6131.5031.8031.272.62B864.10M82.46M27.21M+2.29%+4.89%+0.35%+18.64%+1.16%-9.91%-7.04%2.03%3.46%30.4528.361.68%Refining and Trade

News