General Aviation

Watchlist
  • 1070.314
  • -33.978-3.08%
Not Open Nov 12 15:00 CST
1104.478High1061.361Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002510Tianjin Motor Dies
8.150.74+9.99%331.34M2.63B7.017.418.157.017.68B7.59B942.06M931.77M+61.07%+80.71%+94.51%+124.52%+108.44%+89.10%+68.74%0.37%35.56%88.5991.5715.39%Auto Parts
603377Eastern Pioneer Driving School
2.730.13+5.00%15.95M43.43M2.732.602.732.651.97B1.97B720.77M720.77M+26.98%+60.59%+96.40%+70.63%+30.62%-48.78%-35.15%--2.21%LossLoss3.08%education
000571Sundiro Holding
3.960.08+2.06%30.92M122.34M3.883.884.083.873.32B3.22B839.13M814.03M+1.54%-4.58%+8.49%+32.44%+27.33%+53.49%+33.78%--3.80%LossLoss5.41%Coal Mining
688510Wuxi Hyatech
19.110.36+1.92%11.05M210.54M18.8818.7519.5718.574.94B4.94B258.38M258.38M+5.99%+13.55%+20.26%+24.50%+1.49%+5.99%+9.70%1.05%4.28%43.5354.765.33%Aeronautical Equipment II
001316Lubair Aviation Technology
33.600.61+1.85%4.73M158.45M33.3332.9934.4032.992.77B919.54M82.46M27.37M+5.46%+10.67%+15.62%+9.20%-0.37%-5.53%-1.65%1.92%17.28%32.2130.004.27%Refining and Trade
600561Jiangxi Changyun
5.780.09+1.58%12.88M74.88M5.705.696.035.671.64B1.64B284.48M284.48M+3.96%+5.28%+17.96%+26.75%+28.16%-5.71%-9.97%--4.53%LossLoss6.33%Railway Highways
002253Wisesoft Co.,Ltd.
19.480.22+1.14%30.90M597.82M19.4219.2619.6519.174.40B4.05B225.63M207.77M-8.50%-2.50%+61.79%+91.92%+77.25%+27.15%+36.22%--14.87%LossLoss2.49%Software Development
600515Hainan Airport Infrastructure
3.920.01+0.26%100.46M393.23M3.913.913.953.8844.79B35.97B11.43B9.18B-1.26%+15.98%+15.63%+13.62%+11.68%+2.89%+5.95%--1.10%118.7947.231.79%Real Estate Development
603766Loncin Motor
8.480.01+0.12%33.24M282.90M8.508.478.668.4117.41B17.41B2.05B2.05B+4.69%-2.08%+9.70%+33.54%+11.58%+55.60%+67.59%1.18%1.62%25.1629.862.95%Motorcycles and More
300473Fuxin Dare Automotive Parts
21.350.000.00%0.000.000.0021.350.000.003.22B3.20B150.97M149.95M-0.51%-7.58%+3.19%+36.60%+33.69%+14.78%+16.79%--0.00%123.41251.180.00%Auto Parts
300580Wuxi Best Precision Machinery
21.76-0.10-0.46%48.95M1.07B22.0721.8622.4921.1010.86B10.21B499.15M469.42M+6.77%+29.52%+37.72%+58.95%+26.85%+28.02%+6.50%0.76%10.43%39.0041.216.36%Auto Parts
002984Qingdao Sentury Tire
25.97-0.22-0.84%26.00M682.81M26.1826.1926.6825.7126.73B18.16B1.03B699.25M-3.53%-2.73%+2.12%+20.01%+1.01%+22.27%+29.04%1.94%3.72%12.7219.543.70%Auto Parts
301005Essence Fastening Systems
32.26-0.29-0.89%14.43M483.45M33.1132.5535.1532.024.35B4.27B134.86M132.37M+7.32%+10.44%+18.26%+28.02%+29.51%+48.61%+34.77%0.24%10.90%150.05184.349.62%Auto Parts
002297HuNan Boyun New Materials
7.33-0.09-1.21%18.84M139.03M7.467.427.547.254.20B4.20B573.10M573.10M+1.52%+5.62%+9.24%+18.42%+8.43%-4.06%-8.03%--3.29%Loss143.733.91%Aeronautical Equipment II
600115China Eastern Airlines Corporation
3.94-0.05-1.25%87.38M347.82M3.993.994.033.9287.83B67.43B22.29B17.11B0.00%+3.68%+7.65%+1.29%+3.96%-9.63%+1.55%--0.51%LossLoss2.76%Aeronautical Airports
600219Shandong Nanshan Aluminium
4.27-0.07-1.61%116.90M503.31M4.344.344.374.2450.00B50.00B11.71B11.71B-1.16%+3.14%+2.40%+22.35%+16.03%+45.23%+53.59%3.75%1.00%10.3614.383.00%Industrial Metals
001696Chongqing Zonsen Power Machinery
26.96-0.45-1.64%105.34M2.86B27.5827.4128.1826.6030.87B24.03B1.15B891.34M-4.90%-7.67%+84.03%+114.99%+134.43%+339.09%+322.57%0.93%11.82%81.2085.325.76%General Equipment
600523Guizhou Guihang Automotive Components
13.73-0.23-1.65%15.70M219.22M14.0213.9614.2813.575.55B5.55B404.31M404.04M+0.96%+2.01%+13.56%+32.40%+24.95%+6.45%+0.60%0.89%3.89%32.6933.825.09%Auto Parts
002111Weihai Guangtai Airport Equipment
12.00-0.22-1.80%18.39M222.78M12.3412.2212.3611.816.38B5.72B531.31M476.51M-1.72%+3.63%+11.63%+19.27%+9.34%+31.95%+34.61%1.25%3.86%34.1950.634.50%Aeronautical Equipment II
603085Zhejiang Tenchen Controls
9.74-0.20-2.01%13.74M135.60M9.919.9410.139.633.87B3.61B397.10M370.23M-2.89%+1.25%+9.32%+21.60%-8.03%-10.89%-4.51%--3.71%165.08270.565.03%Auto Parts
002023Sichuan Haite High-Tech
12.10-0.28-2.26%37.79M461.10M12.5012.3812.5812.008.96B8.96B740.86M740.86M+2.20%+5.31%+19.80%+30.81%+19.33%+27.10%+33.70%0.41%5.10%118.63192.064.69%Aeronautical Equipment II
300542Brilliance Technology
29.15-0.71-2.38%26.21M773.26M29.9929.8630.6028.408.70B7.18B298.56M246.39M+6.62%+5.62%+42.33%+135.84%+94.39%+125.17%+122.76%0.05%10.64%229.53238.937.37%Software Development
603308Anhui Yingliu Electromechanical
15.19-0.38-2.44%15.56M239.64M15.6015.5715.7415.0410.31B10.31B679.04M679.04M+4.83%+8.04%+28.40%+29.39%+5.78%+12.60%+6.90%0.79%2.29%36.0033.984.50%General Equipment
000697Ligeance Aerospace Technology
9.32-0.25-2.61%25.55M240.84M9.439.579.709.238.14B5.26B873.10M563.99M+1.75%+5.43%+16.35%+58.77%+24.60%+96.21%+47.47%--4.53%LossLoss4.91%Aeronautical Equipment II
002085Zhejiang Wanfeng Auto Wheel
22.85-0.65-2.77%215.41M5.01B24.5023.5024.5522.6448.52B48.52B2.12B2.12B-0.22%+33.63%+53.46%+74.29%+32.16%+363.49%+377.04%0.66%10.15%64.3766.818.13%Auto Parts
300185Tongyu Heavy Industry
3.09-0.09-2.83%165.50M517.57M3.203.183.213.0512.04B11.35B3.90B3.67B+1.31%+10.36%+31.49%+67.03%+45.41%+25.87%+30.11%0.81%4.51%1545.0059.425.03%Wind Power Equipment
600391Aecc Aero Science And Technology
20.77-0.61-2.85%13.00M273.12M21.4621.3821.4820.606.86B6.86B330.13M330.13M-2.58%+3.59%+12.15%+31.87%+24.07%+9.14%+8.63%--3.94%100.34142.264.12%Aeronautical Equipment II
300855Jiangsu Toland Alloy
26.86-0.79-2.86%7.43M201.65M27.9427.6527.9426.5810.62B7.87B395.53M292.96M+2.60%+4.51%+14.54%+11.18%+6.33%-12.08%-9.87%1.49%2.54%32.4032.174.92%New Metal Materials
600038AVICOPTER PLC
43.68-1.32-2.93%17.39M770.56M45.4045.0045.6643.3735.81B25.75B819.89M589.48M+0.18%+3.75%+8.07%+8.66%+1.65%+15.68%+13.96%0.46%2.95%123.3980.895.09%Aeronautical Equipment II
300135Jiangsu Baoli International Investment
4.29-0.13-2.94%75.16M331.59M4.554.424.554.243.95B3.95B921.60M921.60M+4.13%+12.89%+40.66%+67.58%+28.83%+8.88%+32.00%--8.16%LossLoss7.01%Refining and Trade

News