Hydrogen Energy

Watchlist
  • 1118.676
  • -4.814-0.43%
Noon Break Dec 4 11:30 CST
1123.183High1113.418Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300786Qingdao Guolin Technology Group
20.443.41+20.02%79.09M1.59B18.7617.0320.4418.503.76B3.00B184.02M146.70M+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--53.91%LossLoss11.39%Environmental Protection Equipment II
601011Baotailong New Materials
3.050.28+10.11%154.27M463.54M2.932.773.052.835.84B5.84B1.92B1.92B+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%LossLoss7.94%Coke II
600841Shanghai New Power Automotive Technology
6.110.56+10.09%15.69M93.64M5.525.556.115.528.48B5.62B1.39B920.14M+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.71%LossLoss10.63%Auto Parts
000903Kunming Yunnei Power
4.060.37+10.03%230.10M909.03M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%LossLoss16.26%Auto Parts
603121Shanghai Sinotec
10.880.99+10.01%4.13M44.98M10.889.8910.8810.883.68B3.68B338.53M338.53M+21.84%+21.97%+23.64%+56.55%+53.24%+21.16%+1.78%1.65%1.22%40.6031.810.00%Auto Parts
002722Wuchan Zhongda Geron
17.491.59+10.00%25.68M444.61M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%Special Equipment
300503Guangzhou Haozhi Industrial
20.821.17+5.95%41.92M859.52M19.3419.6521.8219.236.37B4.98B306.07M239.09M+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%LossLoss13.18%General Equipment
301007Dalian Demaishi Precision Technology
17.980.98+5.76%21.07M375.25M16.9017.0019.5416.682.76B2.70B153.34M150.29M+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%Auto Parts
002682Longzhou Group
6.250.34+5.75%165.70M1.05B6.305.916.506.113.51B3.51B562.37M562.36M+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%LossLoss6.60%Logistics
300580Wuxi Best Precision Machinery
23.561.27+5.70%38.22M883.18M22.0322.2924.2421.8911.76B11.06B499.15M469.42M+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%Auto Parts
300157NEW JCM GROUP
3.730.20+5.67%68.03M255.24M3.413.534.143.412.71B2.63B725.59M703.85M+14.77%+12.35%+9.71%+80.19%+89.34%+2.19%+7.49%--9.67%LossLoss20.68%General Equipment
000531Guangzhou Hengyun Enterprises Holding
6.490.32+5.19%13.32M83.88M6.176.176.796.066.76B5.90B1.04B909.75M+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%Electricity
603698Changzheng Engineering Technology
18.760.85+4.75%10.71M199.58M17.8117.9119.1617.7310.06B10.06B535.99M535.99M+7.63%-8.58%+19.87%+42.23%+54.47%+30.23%+31.51%0.56%2.00%47.0253.757.98%Special Equipment
600066Yutong Bus Co.,Ltd.
23.701.03+4.54%41.67M979.51M22.8522.6723.9522.8552.47B52.47B2.21B2.21B+8.57%+2.82%-0.50%+14.00%-6.06%+108.44%+101.70%8.44%1.88%16.4028.874.85%Commercial Vehicle
002182Baowu Magnesium Technology
11.550.47+4.24%36.80M420.14M11.1811.0811.8211.0211.46B8.99B991.79M778.71M+8.45%-0.17%+3.59%+27.91%-12.02%-20.89%-17.20%0.81%4.73%45.2937.387.22%Small Metal
300099Uroica Precision Information Engineering
7.290.29+4.14%34.90M252.91M6.947.007.446.935.37B4.24B737.27M581.41M+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%Special Equipment
300007Hanwei Electronics Group Corporation
20.420.73+3.71%33.45M671.85M19.3819.6920.7619.326.69B5.78B327.45M282.97M+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%General Equipment
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%21.99M220.36M9.689.7810.269.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%Loss117.676.24%General Equipment
301118Hunan Hengguang Technology
21.400.64+3.08%4.74M102.96M21.9220.7622.4321.222.35B2.23B109.88M104.27M-0.14%-1.38%+8.63%+33.00%+40.51%-11.17%-12.40%--4.55%LossLoss5.83%Chemical raw materials
600081Dong Feng Electronic Technology
11.200.33+3.04%6.63M72.84M10.9810.8711.2010.796.19B6.19B553.03M553.03M+8.32%+2.10%+4.77%+37.09%+26.31%-3.84%+0.39%0.65%1.20%47.4646.093.77%Auto Parts
688518Shenzhen United Winners Laser Co., Ltd
20.600.58+2.90%5.73M116.07M20.1020.0220.6619.857.03B7.03B341.25M341.25M+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%Automation Equipment
600482China Shipbuilding Industry Group Power
23.880.58+2.49%20.35M479.66M23.2823.3024.1423.0553.77B53.77B2.25B2.25B+5.94%+3.43%+2.76%+6.47%+22.51%+40.37%+33.62%0.44%0.90%48.4469.024.68%Other Power Supply Equipment Ⅱ
600968CNOOC Energy Technology & Services
4.250.10+2.41%45.27M190.75M4.154.154.294.1243.20B43.20B10.17B10.17B+3.16%-1.16%-3.63%-2.75%+5.99%+50.18%+55.11%2.59%0.45%11.9014.034.10%Oil Service Project
603960Shanghai Kelai Mechatronics Engineering
22.530.53+2.41%8.08M180.39M21.7922.0022.6321.755.93B5.91B263.02M262.20M+6.22%-2.04%-3.68%+34.01%+4.96%+48.65%+52.89%0.59%3.08%71.0764.014.00%Automation Equipment
002418Zhe Jiang Kangsheng
2.860.06+2.14%40.45M115.73M2.802.802.902.773.25B3.25B1.14B1.14B+10.85%+10.85%+13.04%+52.13%+45.18%-9.21%+2.51%--3.56%Loss150.534.64%Home Appliance Parts Ⅱ
300258Jiangsu Pacific Precision Forging
10.160.21+2.11%16.42M164.91M9.949.9510.249.824.89B4.74B481.78M466.62M+12.02%+6.17%+6.50%+44.73%+15.98%-28.15%-20.06%2.07%3.52%29.5320.614.22%Auto Parts
603273Jiangsu Teeyer Intelligent Equipment
19.420.38+2.00%4.41M85.16M19.0419.0419.4818.924.16B1.09B214.31M56.06M+4.18%+2.26%+4.86%+26.39%+4.49%-35.92%-22.09%0.70%7.86%101.1568.872.94%Construction Machinery
002733Shenzhen Center Power Tech.
13.760.26+1.93%5.51M74.87M13.4813.5013.9613.325.29B5.08B384.21M368.86M+4.32%+3.54%+3.30%+28.12%+27.86%-6.09%-7.60%1.09%1.50%64.3038.124.74%Battery
002611Guangdong Dongfang Precision Science & Technology
12.710.24+1.92%173.39M2.14B12.0412.4713.0011.8815.49B12.65B1.22B995.07M+0.71%+8.63%+76.77%+138.46%+132.78%+155.22%+156.25%--17.42%31.5435.808.98%Special Equipment
002057Sinosteel New Materials
8.350.15+1.83%17.54M145.63M8.278.208.438.176.33B6.26B758.48M750.14M+5.03%+4.90%+0.85%+39.17%+19.64%+0.01%+6.25%2.17%2.34%34.0823.073.17%Professional Services

News