Hydrogen Energy

Watchlist
  • 1046.014
  • -19.424-1.82%
Market Closed Jan 3 15:00 CST
1073.146High1044.080Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
601011Baotailong New Materials
3.000.27+9.89%253.65M734.51M2.662.733.002.555.75B5.75B1.92B1.92B+23.97%+5.63%-10.71%+28.76%+92.31%-13.54%-0.33%--13.24%LossLoss16.48%Coke II
300540Sichuan Shudao Equipment & Technology
25.401.60+6.72%9.30M232.54M23.8823.8026.5923.154.20B3.69B165.38M145.13M+0.83%+4.87%-4.51%+17.05%+25.56%+6.50%+3.59%--6.41%100.00128.9314.45%Special Equipment
603959Hunan Baili Engineering Sci&Tech
4.910.23+4.91%1.28M6.31M4.914.684.914.912.41B2.41B490.30M490.30M+27.20%+62.58%+59.42%+187.13%+240.97%-43.24%+10.09%--0.26%LossLoss0.00%Professional Engineering
000669Jinhong Holding Group
2.090.09+4.50%27.02M55.95M2.002.002.101.981.42B1.42B680.41M680.41M+11.17%+2.45%+11.76%+49.29%+62.02%-8.73%-0.95%--3.97%LossLoss6.00%GasⅡ
301325Shenzhen Manst Technology
55.051.74+3.26%8.33M451.81M53.3153.3155.5552.307.92B3.19B143.89M57.89M-1.31%+16.36%+3.23%+36.77%+44.30%-8.75%+1.59%1.14%14.38%51.2123.216.10%Battery
300985Changchun Zhiyuan New Energy Equipment
18.840.52+2.84%5.54M102.36M18.3918.3219.2017.513.51B3.51B186.51M186.51M+3.29%-0.53%-7.15%-12.21%+22.82%-26.20%+2.34%1.52%2.97%38.4562.389.23%General Equipment
300115Shenzhen Everwin Precision Technology
16.190.39+2.47%88.02M1.43B15.8315.8016.8715.7021.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%--6.51%32.38256.987.41%Consumer Electronics
000951Sinotruk Jinan Truck
17.140.41+2.45%28.02M485.49M16.7916.7317.8016.6920.14B20.14B1.17B1.17B-0.29%+0.65%+0.41%+4.76%+27.53%+38.33%+0.94%4.39%2.39%14.8118.636.64%Commercial Vehicle
603798Qingdao Copton Technology
8.850.20+2.31%11.59M102.49M8.738.659.178.422.27B2.27B256.45M256.45M+7.27%+0.45%-4.12%+8.72%+9.80%-6.65%+0.23%0.68%4.52%39.6947.588.67%Refining and Trade
603213Zhejiang Oceanking Development
8.890.20+2.30%6.82M61.15M8.658.699.308.653.87B3.87B434.81M434.81M+0.11%-11.54%-10.56%+2.30%+18.22%-16.98%+2.07%3.17%1.57%15.8815.547.48%Chemical raw materials
002221Oriental Energy
9.420.21+2.28%17.18M162.17M9.209.219.659.1414.85B13.76B1.58B1.46B-2.99%+1.40%-6.92%+3.97%+14.32%-7.56%-0.74%--1.18%89.7198.135.54%Refining and Trade
600378Haohua Chemical Science& Technology Corp.,
28.150.53+1.92%3.13M88.59M27.7327.6228.8027.7331.21B25.63B1.11B910.65M-4.54%-2.46%-6.42%-7.74%+4.07%-2.68%-2.63%1.23%0.34%44.2634.673.87%Chemicals
601226HuaDian Heavy Industries
6.800.09+1.34%38.16M258.75M6.756.717.076.527.93B7.90B1.17B1.16B+11.48%+8.45%+0.89%+25.93%+47.38%+8.21%+0.59%0.38%3.28%64.7680.958.20%Professional Engineering
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%27.15M707.84M25.9725.8126.4025.6957.85B57.85B2.21B2.21B+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%Commercial Vehicle
600860Beijing Jingcheng Machinery Electric
9.760.04+0.41%10.70M104.51M9.729.7210.219.505.35B4.25B547.67M435.23M-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%LossLoss7.31%General Equipment
605090Jiangxi Jovo Energy
27.770.10+0.36%7.32M203.97M27.3327.6728.3727.3317.90B17.64B644.73M635.12M-0.68%+1.72%-1.14%+0.69%-3.47%+0.92%-2.66%2.88%1.15%10.4713.713.76%GasⅡ
600141Hubei Xingfa Chemicals Group
21.380.07+0.33%16.57M360.56M21.4521.3122.2021.3223.59B23.59B1.10B1.10B-2.64%-4.21%-5.77%-5.73%+15.26%+28.25%-1.47%2.81%1.50%13.5617.104.13%Agrochemicals
688106Suzhou Jinhong Gas Co.,Ltd.
16.560.05+0.30%4.35M72.33M16.6016.5116.8716.377.98B7.98B481.98M481.98M-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%Electronic ChemicalsⅡ
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%65.43M462.00M7.017.007.156.9760.92B49.63B8.68B7.07B-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%Construction Machinery
603161Kehua Holdings
10.290.02+0.19%5.23M54.25M10.2710.2710.6710.181.99B1.94B193.58M188.86M-2.28%-4.72%-10.13%+5.43%+3.49%-6.71%-0.96%1.95%2.77%15.0016.184.77%Auto Parts
603121Shanghai Sinotec
11.100.02+0.18%22.31M247.70M11.0811.0811.5010.643.76B3.76B338.53M338.53M+2.30%+5.21%-7.27%+41.40%+67.67%+8.08%+0.63%1.62%6.59%41.4232.467.76%Auto Parts
605589Jinan Shengquan Group Share Holding
23.100.04+0.17%9.12M212.56M23.2023.0623.6723.0319.55B17.98B846.46M778.56M-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%Plastics
002648Satellite Chemical
18.660.03+0.16%49.64M935.20M18.7118.6319.2018.5962.86B62.82B3.37B3.37B+2.36%+6.32%+5.42%+1.86%+2.75%+29.76%-0.69%2.14%1.47%12.4413.123.27%Chemical raw materials
600997Kailuan Energy Chemical
6.540.01+0.15%10.99M72.65M6.626.536.726.5310.38B10.38B1.59B1.59B-2.82%-5.63%-8.91%-7.37%-3.82%-12.53%-3.25%5.24%0.69%13.899.522.91%Coal Mining
600028China Petroleum & Chemical Corporation
6.570.01+0.15%162.19M1.07B6.586.566.656.54796.82B623.11B121.28B94.84B-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%Refining and Trade
600475Wuxi Huaguang Environment & Energy Group
8.930.01+0.11%5.91M52.96M8.928.929.088.868.54B8.42B955.97M942.41M-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%Electricity
601222Jiangsu Linyang Energy
6.890.000.00%18.82M130.82M6.906.897.066.8614.19B14.19B2.06B2.06B-3.77%-3.64%-5.49%-5.75%+12.40%+19.20%-2.55%4.40%0.91%13.0213.752.90%Electricity
002601LB Group Co., Ltd.
17.180.000.00%26.44M460.42M17.3017.1817.6917.1541.00B34.15B2.39B1.99B-0.41%-3.05%-2.39%-12.62%-6.38%+12.79%-2.77%5.24%1.33%11.2412.713.14%Chemical raw materials

News