Smart Parking

Watchlist
  • 573.557
  • +38.193+7.13%
Market Closed Sep 27 15:00 CST
576.120High540.019Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300212Beijing E-Hualu Information Technology
20.553.39+19.76%70.97M1.38B17.4817.1620.5917.3014.79B14.34B719.89M698.03M+33.44%+39.51%+45.13%+19.69%-15.40%-38.16%-34.66%--10.17%LossLoss19.17%IT Service Ⅱ
300155Guangdong Anjubao Digital Technology
4.670.42+9.88%74.26M326.86M4.224.254.974.132.62B1.54B561.23M330.35M+25.88%+29.01%+47.78%+29.01%+10.66%-12.87%-21.11%--22.48%LossLoss19.77%Computer Equipment
300609Winner Technology
26.522.18+8.96%7.82M200.68M24.4624.3426.6824.463.19B3.18B120.11M119.89M+16.42%+20.05%+21.93%+28.93%+35.44%+2.79%-2.14%0.75%6.52%LossLoss9.12%IT Service Ⅱ
300075Beijing Egova
13.841.12+8.81%34.35M461.45M12.9212.7213.9712.898.60B7.12B621.13M514.39M+15.53%+17.99%+16.01%-7.79%-17.38%-29.75%-21.14%0.36%6.68%129.3564.078.49%Software Development
002869Shenzhen Genvict Technologies
25.451.65+6.93%20.94M519.29M23.9723.8025.6123.874.57B4.05B179.56M159.26M+14.74%+12.91%+12.11%-22.65%+22.34%+50.03%+26.34%0.39%13.15%80.5492.557.31%Computer Equipment
002541Anhui Honglu Steel Construction
13.800.79+6.07%23.98M327.02M13.8413.0114.1013.239.52B6.85B690.01M496.17M+23.21%+21.69%+18.25%-15.96%-15.92%-50.13%-34.94%3.77%4.83%9.038.076.69%Professional Engineering
301083Bisen Smart Access
12.680.65+5.40%5.51M68.97M12.1112.0312.9412.112.26B695.62M177.87M54.86M+12.41%+6.38%+4.36%-14.44%-11.88%-25.32%-28.52%0.95%10.05%63.7264.046.90%Special Equipment
300420Jiangsu Wuyang Automation Control Technology
2.390.12+5.29%28.74M67.40M2.292.272.412.272.67B2.67B1.12B1.12B+13.81%+13.27%+12.21%+5.29%-16.29%-19.93%-20.99%0.63%2.57%1195.0064.596.17%General Equipment
002122HuiZhou Intelligence Technology Group
2.400.12+5.26%53.19M125.31M2.332.282.432.284.80B4.77B2.00B1.99B+17.07%+19.40%+26.32%+11.11%-35.14%-23.81%-42.45%--2.68%45.2834.296.58%General Equipment
300486OMH SCIENCE Group
5.490.27+5.17%26.10M140.89M5.285.225.575.222.24B2.17B407.44M395.89M+11.13%+11.59%+12.04%+11.13%-1.79%-30.86%-20.55%--6.59%LossLoss6.71%Automation Equipment
002373China TransInfo Technology
8.580.40+4.89%38.27M324.42M8.338.188.748.2813.56B11.82B1.58B1.38B+15.63%+13.64%+12.01%-1.83%-17.50%-28.80%-23.12%0.58%2.78%50.1825.015.62%IT Service Ⅱ
002609Shenzhen Jieshun Science And Technology Industry
7.650.32+4.37%10.75M81.59M7.407.337.807.394.95B3.51B647.15M459.41M+11.84%+12.83%+13.17%+2.55%-17.52%-28.34%-32.27%1.63%2.34%50.0044.225.59%IT Service Ⅱ
002090Wiscom System
7.910.31+4.08%14.45M113.21M7.667.608.057.653.17B3.13B400.58M396.02M+9.86%+10.63%+12.36%-5.04%-18.45%-26.76%-20.34%0.63%3.65%44.9452.385.26%Power Grid Equipment
603636Linewell Software
9.420.33+3.63%19.65M182.29M9.179.099.459.105.47B5.47B580.36M580.36M+3.18%+20.15%+19.54%+21.67%-11.65%-24.59%-26.24%0.52%3.39%Loss97.113.85%IT Service Ⅱ
600386Beijing Bashi Media
3.740.12+3.31%20.86M76.93M3.643.623.773.623.02B3.02B806.40M806.40M+12.99%+15.79%+15.08%+27.65%-1.58%-2.86%-16.14%0.53%2.59%133.57178.104.14%Car Service
002483Jiangsu Rainbow Heavy Industries
4.750.15+3.26%25.72M121.32M4.634.604.854.634.21B4.20B886.47M885.25M+13.37%+15.01%+19.65%+5.09%+3.71%-15.03%-7.23%2.11%2.91%59.3876.614.78%Special Equipment
002523Zhuzhou Tianqiao Crane
2.530.06+2.43%39.24M98.08M2.492.472.552.463.58B3.57B1.42B1.41B+11.45%+15.53%+15.00%+15.00%-21.79%-6.12%-8.50%0.59%2.78%55.0097.313.64%Special Equipment
600894Guangzhou Guangri Stock
11.980.13+1.10%8.18M97.22M11.8611.8512.0811.6310.47B10.30B873.86M859.95M+15.53%+17.91%+15.19%+6.11%+38.34%+66.85%+75.92%4.51%0.95%14.9613.743.80%Special Equipment

News