Smart Parking

Watchlist
  • 794.743
  • +15.556+2.00%
Market Closed Dec 20 15:00 CST
798.247High778.374Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600386Beijing Bashi Media
5.230.48+10.11%17.83M91.60M4.774.755.234.724.22B4.22B806.40M806.40M+3.56%+5.02%+25.72%+58.01%+86.79%+11.04%+17.26%0.38%2.21%141.35249.0510.74%Car Service
002122HuiZhou Intelligence Technology Group
5.510.50+9.98%435.23M2.36B5.155.015.515.1011.02B10.95B2.00B1.99B+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%General Equipment
300609Winner Technology
28.961.64+6.00%11.63M327.89M27.4527.3229.3226.983.48B3.47B120.11M119.89M-2.16%+6.20%+9.00%+27.13%+49.05%-3.31%+6.86%0.69%9.70%LossLoss8.57%IT Service Ⅱ
002090Wiscom System
9.210.27+3.02%18.14M166.11M8.908.949.378.903.69B3.65B400.58M396.02M+2.22%0.00%+0.55%+28.36%+10.90%-6.26%-7.02%0.81%4.58%50.0560.995.26%Power Grid Equipment
300486OMH SCIENCE Group
7.770.21+2.78%18.84M146.06M7.567.567.887.563.17B3.08B407.45M395.89M-6.61%-9.86%+1.44%+57.29%+65.32%+15.11%+12.45%--4.76%LossLoss4.23%Automation Equipment
301083Bisen Smart Access
15.600.37+2.43%3.24M50.55M15.1515.2315.8615.132.77B1.34B177.87M85.61M-2.32%-5.05%+2.90%+38.30%-6.59%-4.59%-12.06%0.77%3.79%95.7178.794.79%Special Equipment
300155Guangdong Anjubao Digital Technology
5.660.10+1.80%15.43M86.95M5.555.565.725.523.18B1.87B561.23M330.35M-6.60%-10.30%+13.88%+52.56%+62.18%+0.18%-4.39%--4.67%LossLoss3.60%Computer Equipment
300420Jiangsu Wuyang Automation Control Technology
3.700.06+1.65%81.25M298.28M3.613.643.783.564.13B4.13B1.12B1.12B-12.94%+14.55%+20.13%+75.36%+60.17%+15.44%+22.31%0.41%7.28%Loss100.006.04%General Equipment
002541Anhui Honglu Steel Construction
18.220.22+1.22%8.63M157.53M18.0018.0018.5917.9012.57B9.04B690.01M496.17M-7.70%-4.36%+17.93%+62.68%+5.62%-10.43%-14.11%2.85%1.74%13.3010.663.83%Professional Engineering
002523Zhuzhou Tianqiao Crane
3.760.04+1.08%109.10M414.10M3.813.723.883.745.33B5.31B1.42B1.41B-17.00%-1.57%+31.01%+65.64%+72.48%+42.69%+35.99%0.40%7.73%89.52144.623.76%Special Equipment
300212Beijing E-Hualu Information Technology
25.990.27+1.05%14.94M386.12M25.7025.7226.2625.3118.71B18.14B719.89M698.03M-0.80%-5.56%-1.10%+68.77%+48.34%-26.23%-17.36%--2.14%LossLoss3.69%IT Service Ⅱ
002483Jiangsu Rainbow Heavy Industries
5.350.03+0.56%14.80M78.90M5.315.325.395.274.74B4.74B886.47M885.25M-2.01%-4.63%+4.29%+27.68%+22.15%+6.57%+4.49%1.87%1.67%50.9586.292.26%Special Equipment
300075Beijing Egova
18.790.09+0.48%18.77M354.04M18.5018.7019.1818.4611.67B9.67B621.13M514.39M-1.88%-4.33%+6.76%+56.84%+23.78%-0.32%+7.06%0.27%3.65%Loss86.993.85%Software Development
002869Shenzhen Genvict Technologies
29.530.09+0.31%4.98M147.16M29.0129.4429.9329.005.30B4.70B179.56M159.26M-3.02%-5.38%+4.75%+33.14%-12.72%+38.94%+46.60%0.34%3.12%98.43107.383.16%Computer Equipment
002373China TransInfo Technology
11.000.02+0.18%34.11M374.29M10.8810.9811.0910.7817.38B15.15B1.58B1.38B0.00%+2.90%+11.11%+48.25%+15.55%-8.79%-1.43%0.45%2.48%74.3232.072.82%IT Service Ⅱ
603636Linewell Software
11.560.02+0.17%9.36M108.43M11.4911.5411.6911.396.71B6.71B580.36M580.36M-2.20%-3.99%+5.38%+26.62%+46.29%-15.39%-9.49%0.42%1.61%Loss119.182.60%IT Service Ⅱ
600894Guangzhou Guangri Stock
12.750.02+0.16%6.15M78.34M12.7412.7312.8612.6111.14B10.96B873.86M859.95M-1.01%-6.46%-0.47%+32.47%+21.60%+113.40%+110.23%10.12%0.72%13.8114.621.96%Special Equipment
002609Shenzhen Jieshun Science And Technology Industry
8.870.000.00%11.49M101.52M8.788.878.948.755.74B4.07B647.15M459.41M-2.10%-6.34%+9.24%+29.68%+14.16%-24.54%-21.47%1.41%2.50%80.6451.272.14%IT Service Ⅱ

News