IPV6

Watchlist
  • 1121.212
  • +9.580+0.86%
Market Closed Jan 17 15:00 CST
1137.848High1098.716Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000063ZTE Corporation
41.271.31+3.28%325.47M13.31B39.5539.9642.6038.96197.42B166.21B4.78B4.03B+9.44%+15.76%+9.18%+30.81%+52.29%+72.92%+2.15%1.65%8.08%21.0221.169.11%Communications Equipment
688168ABT Networks
44.500.93+2.13%1.89M83.54M43.8043.5744.7043.043.42B3.42B76.86M76.86M+7.96%+27.18%+8.80%-10.59%+81.56%+20.96%+13.81%0.11%2.47%22250.00290.853.81%Software Development
300017Wangsu Science & Technology
9.470.14+1.50%128.58M1.22B9.359.339.689.2923.15B21.65B2.44B2.29B+8.60%+4.76%-13.75%+3.05%+32.82%+24.25%-10.41%2.64%5.62%37.5837.734.18%IT Service Ⅱ
600850CETC Digital Technology
21.660.22+1.03%6.86M147.91M21.4921.4421.8221.3214.85B13.28B685.62M613.10M+5.15%+3.00%-9.71%-7.28%+28.32%+5.40%-9.37%2.08%1.12%28.5029.882.33%IT Service Ⅱ
000938Unisplendour Corporation
25.420.23+0.91%86.68M2.20B25.1125.1925.7824.9672.70B72.70B2.86B2.86B+3.00%+3.17%-7.87%+2.79%+9.47%+44.84%-8.66%0.55%3.03%33.8934.593.26%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.190.12+0.63%23.75M454.03M18.9119.0719.3218.8822.73B22.39B1.18B1.17B+5.56%+11.25%-3.52%+4.75%+27.85%+23.63%-1.39%0.67%2.04%39.8144.942.31%Communications Equipment
000532Zhuhai Huajin Capital
12.830.07+0.55%5.84M74.57M12.6512.7612.9012.624.42B4.41B344.71M343.55M+6.30%+5.16%-17.70%-5.03%+11.66%+1.14%-2.80%0.51%1.70%67.8859.672.19%Diversified Finance
300002Beijing Ultrapower Software
11.590.06+0.52%33.79M391.25M11.5011.5311.6911.3922.75B21.10B1.96B1.82B+4.23%+6.53%-8.02%-11.26%+44.51%+34.45%0.00%0.52%1.86%16.0325.642.60%Game Ⅱ
000977Inspur Electronic Information Industry
50.000.19+0.38%74.03M3.70B49.5449.8151.2549.0173.61B73.52B1.47B1.47B+6.80%+9.09%-2.24%+16.35%+32.50%+66.75%-3.54%0.35%5.04%31.9741.294.50%Computer Equipment
300768Hangzhou DPtech Technologies
17.110.06+0.35%3.29M56.16M16.9117.0517.2616.8311.02B7.20B643.83M420.67M+6.27%+6.14%-9.90%-1.21%+49.82%+24.61%-2.23%0.47%0.78%72.5086.852.52%Software Development
002268CETC Cyberspace Security Technology
15.070.05+0.33%6.23M93.66M14.9415.0215.1814.9012.74B12.71B845.68M843.28M+4.65%+1.34%-16.97%-16.09%+18.47%-27.02%-7.26%0.40%0.74%215.2936.581.86%Computer Equipment
002093Guomai Technologies,Inc.
7.640.02+0.26%16.32M124.58M7.787.627.787.557.70B7.69B1.01B1.01B+6.70%+6.26%-12.49%-4.98%+31.94%+5.07%-2.05%0.92%1.62%46.8773.463.02%education
600050China United Network Communications
4.860.01+0.21%129.15M627.18M4.854.854.884.82154.55B152.02B31.80B31.28B+1.67%-1.22%-9.33%-1.93%+4.62%+18.42%-8.47%3.05%0.41%17.3018.911.24%Communications Services
002396Fujian Star-net Communication
19.89-0.02-0.10%24.31M482.24M19.8819.9120.0619.5811.71B11.60B588.61M583.28M+10.81%+15.91%+1.53%+21.73%+60.27%+16.10%+4.74%1.26%4.17%30.4127.552.41%Communications Equipment
002544Cetc Potevio Science&Technology
19.03-0.04-0.21%5.53M105.35M19.0319.0719.2118.8812.95B12.92B680.53M679.12M+4.45%+0.85%-13.81%-24.06%+11.55%-1.37%-11.20%0.14%0.82%Loss365.961.73%Communications Services
600198Datang Telecom Technology
8.40-0.03-0.36%30.10M251.83M8.418.438.468.2610.95B10.94B1.30B1.30B+6.60%+7.69%-35.63%-22.22%+72.48%+33.33%-2.67%--2.31%144.83280.002.37%Communications Equipment
300379Beijing Tongtech
14.42-0.09-0.62%13.56M195.73M14.4414.5114.6214.268.05B7.59B557.92M526.64M+7.13%+6.26%-18.30%-13.70%+76.93%-20.07%-4.44%--2.57%LossLoss2.48%Software Development
000851Gohigh Networks
2.97-0.02-0.67%20.02M59.31M2.892.993.032.873.44B3.36B1.16B1.13B+9.19%-1.66%-17.27%-5.11%+46.31%-48.79%-1.66%--1.77%LossLoss5.35%Communications Equipment
300079Sumavision Technologies
5.29-0.04-0.75%23.52M124.44M5.285.335.365.247.55B6.78B1.43B1.28B+7.74%+5.80%-15.90%-8.79%+36.69%-1.31%-2.22%0.19%1.84%1322.50406.922.25%IT Service Ⅱ
000156Wasu Media Holding
6.93-0.06-0.86%9.91M68.90M6.936.997.016.9012.84B11.78B1.85B1.70B+5.80%+1.61%-13.05%-2.12%+22.44%-4.68%-3.75%3.17%0.58%25.2018.631.57%TV Broadcast II
600804Dr. Peng Telecom&Media Group
2.08-0.02-0.95%44.29M92.60M2.092.102.142.053.45B2.90B1.66B1.39B+8.90%-1.42%+7.77%+54.07%+66.40%-57.72%+6.12%--3.18%LossLoss4.29%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
11.50-0.15-1.29%24.58M283.91M11.7011.6511.7311.437.33B6.32B637.74M549.72M+8.08%+7.18%-13.27%-19.24%+80.82%+37.48%-2.13%0.13%4.47%294.87261.362.58%Software Development
300541Beijing Advanced Digital Technology
11.28-0.20-1.74%19.50M221.08M11.4011.4811.5011.234.85B4.12B430.04M365.21M+7.53%-8.37%-19.02%-12.08%+42.78%-0.38%-16.75%0.82%5.34%55.0230.742.35%IT Service Ⅱ
603083Cig Shanghai
40.17-0.79-1.93%21.12M850.15M40.0040.9640.7539.9010.77B10.65B268.04M265.08M+6.13%+8.57%-6.10%+11.99%+36.77%+21.08%-1.06%0.41%7.97%85.11113.472.08%Communications Equipment
600410Beijing Teamsun Technology
7.48-0.28-3.61%129.48M979.10M7.767.767.767.458.20B8.20B1.10B1.10B+2.61%+13.68%-12.21%+38.01%+101.62%+15.97%+3.31%--11.81%LossLoss4.00%IT Service Ⅱ
002313Sunsea AIoT Technology
9.21-0.49-5.05%31.41M289.32M9.489.709.489.063.45B3.45B374.40M374.40M+7.34%+8.74%-6.12%+19.77%+39.33%-11.95%+17.47%--8.39%LossLoss4.33%Communications Equipment
000016Konka Group Co.,Ltd
6.32-0.49-7.20%315.61M2.06B6.636.816.886.2115.22B10.09B2.41B1.60B+21.07%+15.54%+21.07%+96.88%+219.19%+65.45%+14.49%--19.77%LossLoss9.84%White Appliances

News