virtual reality (VR)

Watchlist
  • 534.106
  • -5.436-1.01%
Trading Sep 11 13:08 CST
537.589High533.321Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300343Lecron Industrial Development Group
5.400.90+20.00%111.86M577.35M4.484.505.404.465.77B5.76B1.07B1.07B+11.80%+27.06%+22.17%+7.36%-3.40%-29.78%-18.18%--10.49%Loss450.0020.89%Chemicals
300134Anhui Tatfook Technology
12.051.44+13.57%97.99M1.12B11.2510.6112.349.809.25B8.58B767.50M712.42M+54.49%+82.58%+77.21%+66.90%+29.57%+27.38%+16.76%--13.75%LossLoss23.94%Communications Equipment
603189Shanghai Wondertek Software
15.141.38+10.03%48.54M707.64M14.6313.7615.1413.804.08B4.08B269.55M269.55M+17.82%+23.19%+42.03%+33.98%+3.77%+9.47%-14.17%0.66%18.01%LossLoss9.74%Software Development
300287Beijing Philisense Technology
2.810.21+8.08%163.04M458.59M2.632.602.982.634.03B3.68B1.44B1.31B+28.31%+28.90%+15.64%+47.89%-16.12%-26.63%-30.10%--12.44%LossLoss13.46%IT Service Ⅱ
300668Shenzhen Jiang&Associates Creative Design
16.800.82+5.13%1.86M31.36M16.2315.9817.2016.232.02B1.48B120.38M88.28M+7.69%+7.28%-1.18%+10.45%-19.54%-14.76%-30.86%1.79%2.10%67.7435.226.07%Engineering Consultancy Services II
300624Wondershare Technology Group
41.591.82+4.58%12.54M522.02M39.5039.7743.4039.488.04B7.12B193.34M171.23M+5.88%+5.42%-6.83%-25.31%-45.45%-35.50%-38.45%0.19%7.32%120.2093.259.86%Software Development
603721TVZone Media
21.050.85+4.21%8.24M171.40M20.2620.2021.3019.882.74B2.74B130.00M130.00M+4.73%+8.84%+0.72%-8.28%-34.22%+17.53%-24.93%--6.34%LossLoss7.03%Movie Theater Line
300379Beijing Tongtech
9.690.33+3.53%36.39M349.51M9.379.369.829.225.41B5.10B557.92M526.64M-3.10%+6.72%+27.00%+6.60%-33.54%-46.23%-46.99%--6.91%LossLoss6.41%Software Development
002369Shenzhen Zowee Technology
4.360.14+3.32%55.39M238.77M4.234.224.444.162.47B2.47B566.96M565.65M-12.27%+7.92%+15.65%+14.44%-16.48%-11.92%-22.70%--9.79%LossLoss6.64%Consumer Electronics
603118Shenzhen Gongjin Electronics
7.100.16+2.31%63.79M450.02M6.946.947.296.855.59B5.59B787.28M787.28M-1.80%+3.35%+26.11%-1.25%-25.52%-35.76%-19.62%1.79%8.10%Loss86.596.34%Communications Equipment
600884Ningbo Shanshan
7.250.16+2.26%8.93M64.43M7.097.097.307.0516.34B12.74B2.25B1.76B-0.55%+7.89%-0.82%-25.03%-42.64%-45.98%-46.02%2.76%0.51%Loss21.323.53%Battery
600715Cultural Investment Holdings
1.980.04+2.06%30.21M58.99M1.911.942.021.893.67B3.67B1.85B1.85B+10.00%+13.79%+10.61%+13.14%-23.55%-10.81%-25.28%--1.63%LossLoss6.70%Game Ⅱ
300207Sunwoda Electronic
16.250.31+1.94%24.65M399.25M16.0215.9416.3315.9430.26B28.08B1.86B1.73B-2.17%+5.18%+2.01%+3.90%+11.98%+3.37%+10.99%0.74%1.43%20.7028.112.45%Battery
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
14.220.26+1.86%18.65M261.96M13.7713.9614.4413.523.53B3.53B248.24M248.23M+5.88%+21.85%+23.76%+12.86%-5.83%-24.20%-3.40%--7.51%LossLoss6.59%Software Development
300418Kunlun Tech
27.890.50+1.83%28.54M790.04M27.5027.3928.2827.1634.35B34.35B1.23B1.23B+8.52%+6.78%-0.43%-15.77%-32.88%-22.81%-25.33%0.18%2.32%67.2027.294.09%Game Ⅱ
300622Doctorglasses Chain
25.050.44+1.79%12.44M310.34M24.6624.6125.5024.404.37B2.89B174.28M115.22M+2.20%-1.14%-4.61%+101.53%+50.72%+27.87%+30.27%2.40%10.80%38.3634.084.47%Professional chain II
00255537 Interactive Entertainment Network Technology Group
14.030.24+1.74%39.65M549.66M13.7013.7914.1413.6231.12B22.51B2.22B1.60B+4.00%+5.16%+7.83%+5.16%-22.68%-40.17%-22.17%5.63%2.47%11.5411.703.77%Game Ⅱ
301302Beijing Huaru Technology
14.110.24+1.73%4.40M62.11M13.7613.8714.6113.702.20B1.19B155.87M84.24M+2.92%+2.32%-14.74%-23.94%-42.10%-57.36%-43.81%--5.22%LossLoss6.56%Military Electronics II
002717LingNan Eco&Culture-Tourism
1.220.02+1.67%208.49M259.82M1.251.201.291.212.17B1.91B1.78B1.56B+7.96%+18.45%+31.18%+15.09%-48.95%-63.36%-62.23%--13.35%LossLoss6.67%Infrastructure
300490HNAC Technology
6.620.09+1.38%6.53M43.21M6.496.536.686.472.62B2.59B396.21M391.09M-0.90%+4.75%-17.15%-14.69%-31.96%-52.06%-42.98%--1.67%LossLoss3.22%Battery
300083Guangdong Create Century Intelligent Equipment Group Corporation
5.900.07+1.20%25.86M152.24M5.845.835.985.759.82B8.81B1.66B1.49B-1.99%+2.79%+4.80%-13.36%+11.11%-3.59%-6.79%--1.73%67.0550.433.95%Automation Equipment
301321Highbroad Advanced Material
12.720.14+1.11%2.40M30.62M12.5812.5812.9812.402.37B1.88B186.44M147.59M+2.33%+9.56%+19.32%+3.50%-16.26%-13.17%-33.26%--1.63%Loss44.794.61%Optics Optoelectronics
002819Beijing Oriental Jicheng
23.790.26+1.10%8.08M190.85M22.9923.5324.1422.857.11B5.58B299.04M234.55M+3.66%+9.23%+14.98%+4.96%-14.13%-6.47%-7.02%0.13%3.45%LossLoss5.48%General Equipment
002517Kingnet Network
9.700.10+1.04%32.42M311.27M9.519.609.759.4420.88B18.57B2.15B1.91B+9.23%+12.64%+3.40%-1.83%-18.98%-34.65%-11.60%2.06%1.69%13.4914.293.23%Game Ⅱ
001314Emdoor Information
37.170.25+0.68%2.12M77.96M36.5036.9237.2936.325.26B1.92B141.49M51.76M-1.14%+6.20%-6.35%-10.97%-29.12%-9.41%-48.09%0.89%4.10%76.4840.852.63%Consumer Electronics
002375Zhejiang Yasha Decoration
3.170.02+0.63%12.86M41.23M3.153.153.333.134.25B4.21B1.34B1.33B+0.32%+2.26%-3.35%-4.54%-20.16%-33.13%-29.72%0.63%0.97%15.8516.956.35%Decorations II
002919Mingchen Health
12.590.07+0.56%9.71M121.95M12.4012.5212.7012.323.36B3.33B266.53M264.39M+11.22%+8.25%-4.69%+3.71%-41.00%-59.02%-40.75%0.99%3.67%107.6147.693.04%Game Ⅱ
300290Bringspring Science & Technology
9.250.05+0.54%19.77M181.02M9.179.209.358.975.92B5.91B639.73M639.22M+3.58%+14.62%-0.22%-20.94%-3.95%+99.35%+51.89%--3.09%231.25225.614.13%IT Service Ⅱ
002558Giant Network Group
9.560.05+0.53%20.35M193.79M9.469.519.629.4218.87B18.87B1.97B1.97B+5.17%+5.75%+4.25%-2.05%-22.80%-33.61%-13.59%2.20%1.03%16.5417.352.10%Game Ⅱ
002236Zhejiang Dahua Technology
13.670.07+0.51%10.01M136.60M13.6013.6013.7213.5045.01B28.72B3.29B2.10B-0.15%+3.72%-0.51%-16.80%-27.79%-34.57%-24.35%6.41%0.48%6.256.111.62%Computer Equipment

News