State-owned Assets Reform in Shenzhen

Watchlist
  • 1151.112
  • -3.722-0.32%
Trading Dec 3 10:34 CST
1157.627High1146.658Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000014Shahe Industrial
13.020.63+5.08%13.70M176.88M12.3812.3913.5512.293.15B3.15B242.05M242.05M+11.76%+18.26%+8.14%+62.55%+41.06%+12.01%+20.62%1.66%5.66%42.836.0410.17%Real Estate Development
000058Shenzhen Seg
10.740.41+3.97%69.42M740.71M10.7410.3311.1110.3313.22B10.58B1.23B984.71M+26.35%+25.47%+18.94%+74.63%+94.92%+25.03%+50.42%0.28%7.05%Loss147.127.55%General Retail
000029Shenzhen Special Economic Zone Real Estate&Properties
16.780.29+1.76%3.49M58.16M16.5116.4916.8116.4116.98B14.96B1.01B891.66M+6.68%+6.74%-4.77%+50.76%+49.82%+34.13%+42.69%--0.39%LossLoss2.43%Real Estate Development
000045Shenzhen Textile
12.370.16+1.31%20.19M245.96M12.0012.2112.5911.856.27B5.65B506.52M457.02M+13.90%+11.24%+8.80%+29.12%+56.68%+3.91%+5.41%0.53%4.42%68.3478.796.06%Optics Optoelectronics
002238Shenzhen Topway Video Communication
10.360.10+0.97%16.82M174.04M10.2710.2610.6110.128.31B8.31B802.56M802.56M+7.02%+14.60%+14.35%+42.31%+28.54%-29.33%-32.86%0.97%2.10%136.3266.414.78%TV Broadcast II
600548Shenzhen Expressway Corporation
11.120.06+0.54%2.86M31.69M11.0511.0611.1410.9324.25B15.94B2.18B1.43B-0.89%+0.27%+10.21%+20.48%+10.87%+24.25%+31.75%4.95%0.20%11.2110.421.90%Railway Highways
002183Eternal
5.500.02+0.36%61.78M338.80M5.485.485.575.3614.28B14.28B2.60B2.60B+12.70%+10.89%-4.01%+89.66%+80.45%+22.82%+23.10%0.22%2.38%166.67101.853.83%Trade II
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.930.01+0.10%6.42M63.88M9.859.9210.129.825.92B5.23B595.98M526.48M+7.12%+6.43%+1.22%+30.49%+31.04%+4.11%+16.17%3.14%1.22%25.0812.753.02%Real Estate Development
000070Shenzhen SDG Information
6.080.000.00%9.63M58.34M6.046.086.126.015.47B5.40B900.34M888.60M+8.96%+7.80%+7.23%+46.86%+25.88%-35.32%-23.43%--1.08%LossLoss1.81%Communications Equipment
300917Shenzhen SDG Service
61.01-0.03-0.05%4.71M290.80M60.5061.0462.4960.5010.31B10.31B169.00M169.00M+10.05%+1.87%-2.51%+94.05%+61.66%+105.01%+143.07%0.36%2.79%87.2885.813.26%Real Estate Services
002880Shen Zhen Weiguang Biological Products
29.44-0.05-0.17%308.03K9.06M29.4729.4929.6129.266.68B6.65B226.80M226.02M+3.48%+1.87%+1.20%+11.94%+2.58%-19.12%-15.72%0.68%0.14%26.6930.541.19%Biologics
000061Shenzhen Agricultural Power Group
7.81-0.02-0.26%6.09M47.48M7.817.837.887.7413.25B13.25B1.70B1.70B+8.77%+17.44%+16.92%+52.54%+50.77%+20.71%+22.80%1.41%0.36%28.1929.471.79%General Retail
000027Shenzhen Energy Group
6.65-0.02-0.30%7.26M48.19M6.706.676.706.6231.64B31.64B4.76B4.76B+2.94%-2.21%-1.63%+12.71%-6.47%+10.28%+5.39%2.11%0.15%27.7115.471.20%Electricity
002736Guosen
11.50-0.04-0.35%6.81M78.58M11.5411.5411.5811.49110.54B105.10B9.61B9.14B+2.40%-3.28%-6.96%+26.37%+35.45%+20.29%+39.06%2.35%0.08%17.1917.190.78%Securities II
000088Shenzhen Yan Tian Port Holdings
5.16-0.02-0.39%8.05M41.79M5.185.185.255.1526.83B11.61B5.20B2.25B+2.38%+2.79%+1.98%+20.00%+10.97%+8.91%+9.83%3.53%0.36%23.0424.231.93%Shipping Port
601139Shenzhen Gas Corporation
7.22-0.03-0.41%5.71M41.27M7.257.257.277.2020.77B20.77B2.88B2.88B+1.55%-2.83%-1.10%+10.74%+2.70%+9.73%+7.28%2.22%0.20%14.9514.410.97%GasⅡ
000089Shenzhen Airport
7.15-0.04-0.56%4.14M29.54M7.197.197.207.1014.66B14.66B2.05B2.05B+3.62%+1.13%-2.85%+16.45%+7.68%+7.36%+12.95%1.40%0.20%26.1937.051.39%Aeronautical Airports
000090Shenzhen Tagen Group
4.48-0.03-0.67%9.45M42.41M4.504.514.534.468.37B8.37B1.87B1.87B+4.92%+1.82%+0.45%+28.37%+13.13%-11.81%+2.99%5.58%0.51%10.235.521.55%Real Estate Development
000025Shenzhen Tellus Holding
19.12-0.16-0.83%7.97M151.56M19.1519.2819.2618.878.24B7.51B431.06M392.78M+10.90%+5.81%+4.48%+37.06%+41.01%+13.68%+20.41%0.16%2.03%54.0169.782.02%Comprehensive II
002243Shenzhen Leaguer
9.34-0.08-0.85%36.34M344.26M9.709.429.749.2111.31B11.25B1.21B1.20B+13.35%+8.35%+1.19%+66.79%+82.07%+12.26%+18.83%0.96%3.02%64.8634.345.63%Cosmetics
000006Shenzhen Zhenye(Group)
9.19-0.08-0.86%33.63M310.14M9.089.279.479.0112.41B12.41B1.35B1.35B+13.60%+13.60%+5.75%+136.25%+167.93%+85.28%+100.22%--2.49%LossLoss4.96%Real Estate Development
301038Shenzhen Water Planning & Design Institute
21.73-0.22-1.00%2.68M57.82M21.6021.9521.9021.293.73B3.73B171.60M171.60M+10.03%+5.74%-2.64%+57.69%+67.03%+4.27%+13.24%--1.56%120.72Loss2.78%Engineering Consultancy Services II
002429Shenzhen Mtc
5.09-0.07-1.36%21.18M108.38M5.155.165.165.0823.04B23.03B4.53B4.52B+3.88%-1.55%-2.86%+9.23%+2.75%-10.92%-7.01%2.08%0.47%13.6514.501.55%Black Appliances
000019Shenzhen Cereals Holdings
7.18-0.10-1.37%7.77M55.89M7.277.287.287.108.28B2.99B1.15B416.22M+5.28%+7.16%+5.74%+20.88%+22.74%+0.42%-2.18%2.79%1.87%26.0123.772.47%Processing of Agricultural Products
000829Telling Telecommunication Holding
13.40-0.19-1.40%16.16M217.52M13.5013.5913.6013.3513.74B13.72B1.03B1.02B+1.82%-1.11%-12.19%+49.05%+65.53%+17.18%+40.83%0.19%1.58%Loss163.411.84%Professional chain II
002912Shenzhen Sinovatio Technology
29.65-0.54-1.79%4.05M119.95M29.9030.1930.2229.205.06B4.81B170.75M162.22M-5.60%+8.37%-1.46%+89.46%+73.59%-2.05%+7.08%1.01%2.50%Loss44.323.38%Computer Equipment
002528Shenzhen Infinova
3.25-0.07-2.11%15.66M51.31M3.293.323.323.253.90B3.41B1.20B1.05B+7.97%+7.26%+7.62%+51.16%+45.09%-62.25%-59.98%--1.49%LossLoss2.11%Computer Equipment
000096Shenzhen Guangju Energy
12.71-0.34-2.61%3.69M46.98M13.1013.0513.1512.606.71B6.49B528.00M510.85M+1.52%-1.01%+0.79%+43.78%+35.72%+27.93%+10.19%0.43%0.72%70.6176.114.22%Refining and Trade
301091Shenzhen Urban Transport Planning Center
51.29-1.50-2.84%6.63M343.31M52.7652.7952.7851.0820.80B14.56B405.60M283.92M+2.54%-11.57%-6.75%+91.81%+99.03%+152.86%+190.92%0.05%2.34%123.29128.553.22%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
18.82-0.60-3.09%11.62M215.57M18.6219.4219.2018.062.76B2.76B146.67M146.67M+27.25%+22.93%+23.98%+56.05%+62.52%+20.64%+24.55%0.21%7.92%85.16116.895.87%Engineering Consultancy Services II

News