State-owned Assets Reform in Shenzhen

Watchlist
  • 797.818
  • +4.214+0.53%
Market Closed Sep 13 15:00 CST
802.766High794.477Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002183Eternal
3.110.28+9.89%88.28M266.26M2.832.833.112.808.08B8.08B2.60B2.60B+11.07%+7.24%+7.24%+8.44%-22.02%-32.21%-30.39%0.39%3.40%72.3357.5910.95%Trade II
000014Shahe Industrial
8.500.45+5.59%16.83M144.29M8.548.058.818.292.06B2.06B242.05M242.05M+6.38%+6.12%+2.78%-14.23%-28.17%-37.66%-21.25%2.54%6.96%15.043.946.46%Real Estate Development
000006Shenzhen Zhenye(Group)
4.330.18+4.34%59.29M254.80M4.204.154.384.175.85B5.85B1.35B1.35B+5.10%+11.31%+12.76%+17.03%+8.25%-12.70%-5.66%--4.39%LossLoss5.06%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
7.810.23+3.03%14.70M114.24M7.677.587.897.594.65B4.11B595.98M526.48M+3.31%+2.63%+2.23%-0.64%-3.20%-24.09%-8.63%3.99%2.79%18.4610.033.96%Real Estate Development
002243Shenzhen Leaguer
5.690.13+2.34%14.62M83.04M5.605.565.765.566.89B6.85B1.21B1.20B-0.87%+1.61%+3.08%-11.78%-23.11%-32.42%-27.61%1.58%1.21%36.9520.923.60%Cosmetics
300917Shenzhen SDG Service
30.390.65+2.19%11.76M360.60M30.1029.7431.2030.015.14B5.14B169.00M169.00M-0.13%-3.34%-7.40%-17.31%+21.90%-8.08%+21.08%0.72%6.96%43.6642.744.00%Real Estate Services
600548Shenzhen Expressway Corporation
9.840.19+1.97%12.19M119.58M9.609.659.959.6021.46B14.10B2.18B1.43B+3.14%+6.61%-10.79%-2.38%+13.49%+11.95%+16.59%5.59%0.85%9.889.223.63%Railway Highways
000029Shenzhen Special Economic Zone Real Estate&Properties
11.370.21+1.88%4.15M47.21M11.2311.1611.4911.1911.50B10.14B1.01B891.66M+1.70%+2.16%+6.36%+5.57%+0.80%-2.90%-3.32%--0.47%LossLoss2.69%Real Estate Development
300675Shenzhen Institute of Building Research
11.800.19+1.64%7.77M91.95M11.6011.6111.9911.561.73B1.73B146.67M146.67M+2.61%-2.16%-0.92%+0.68%-1.91%-29.64%-21.91%0.34%5.30%43.3873.293.70%Engineering Consultancy Services II
002736Guosen
8.650.11+1.29%23.27M202.19M8.598.548.768.5583.15B79.05B9.61B9.14B+1.88%-4.95%-2.15%-3.46%+5.75%-6.89%+4.59%3.12%0.26%13.9112.932.46%Securities II
000019Shenzhen Cereals Holdings
5.710.06+1.06%14.82M83.88M5.655.655.765.546.58B2.38B1.15B416.22M-6.24%-3.87%-3.71%-2.06%-13.62%-20.58%-22.21%3.50%3.56%21.3118.913.89%Processing of Agricultural Products
002429Shenzhen Mtc
4.340.04+0.93%22.91M98.84M4.294.304.364.2619.65B19.64B4.53B4.52B-6.67%-6.87%-7.86%-7.86%-14.63%-16.92%-20.72%2.44%0.51%11.1312.362.33%Black Appliances
601139Shenzhen Gas Corporation
6.280.03+0.48%5.68M35.59M6.276.256.306.2218.07B18.07B2.88B2.88B-5.14%-3.68%-6.69%-5.99%-11.80%-8.99%-6.69%2.55%0.20%11.8312.531.28%GasⅡ
000090Shenzhen Tagen Group
3.260.01+0.31%10.28M33.63M3.253.253.303.246.09B6.09B1.87B1.87B-2.40%-6.59%-10.68%-14.88%-26.24%-47.16%-25.06%7.67%0.55%7.344.011.85%Real Estate Development
000025Shenzhen Tellus Holding
13.800.04+0.29%3.02M41.89M13.9013.7614.0713.715.95B5.42B431.06M392.78M0.00%-1.08%+2.53%+0.15%-13.15%-14.23%-13.09%0.22%0.77%39.4350.362.62%Comprehensive II
301038Shenzhen Water Planning & Design Institute
13.620.03+0.22%3.65M50.32M13.6413.5913.9913.602.34B2.34B171.60M171.60M-6.71%-1.16%+2.79%-13.63%-13.52%-30.40%-29.03%--2.12%191.83Loss2.87%Engineering Consultancy Services II
000061Shenzhen Agricultural Power Group
5.280.01+0.19%3.14M16.58M5.285.275.315.238.96B8.96B1.70B1.70B-0.56%+3.13%+2.33%+6.02%-14.70%-21.78%-16.98%2.08%0.19%19.0619.921.52%General Retail
000089Shenzhen Airport
5.95-0.03-0.50%3.54M21.13M5.985.986.005.9412.20B12.20B2.05B2.05B-2.46%-3.09%-6.89%-7.03%-8.04%-12.88%-6.00%1.68%0.17%19.5130.831.00%Aeronautical Airports
000027Shenzhen Energy Group
5.43-0.03-0.55%13.82M75.25M5.465.465.485.4225.83B25.83B4.76B4.76B-5.57%-7.97%-18.71%-24.90%-19.20%-15.02%-13.95%2.58%0.29%13.4412.631.10%Electricity
002238Shenzhen Topway Video Communication
7.04-0.06-0.85%3.81M27.06M7.117.107.197.035.65B5.65B802.56M802.56M-0.71%-3.30%-5.76%-10.77%-45.09%+3.99%-54.37%1.42%0.48%73.3345.132.25%TV Broadcast II
002912Shenzhen Sinovatio Technology
16.18-0.14-0.86%2.20M35.66M16.2616.3216.5816.122.76B2.62B170.75M162.22M+6.03%+3.39%+1.25%-10.41%-42.58%-54.02%-41.57%1.85%1.35%Loss24.192.82%Computer Equipment
000088Shenzhen Yan Tian Port Holdings
4.28-0.04-0.93%6.40M27.46M4.324.324.354.2618.34B9.63B4.29B2.25B-2.73%-0.47%-4.46%-6.55%-6.10%-12.44%-8.90%4.25%0.28%16.1516.532.08%Shipping Port
000070Shenzhen SDG Information
4.02-0.05-1.23%8.64M34.87M4.074.074.084.003.62B3.57B900.34M888.60M-0.99%-2.90%-4.51%-10.86%-58.81%-47.04%-49.37%--0.97%LossLoss1.97%Communications Equipment
000096Shenzhen Guangju Energy
8.60-0.11-1.26%6.05M52.65M8.758.718.828.584.54B4.39B528.00M510.85M-1.71%-2.71%-10.65%-9.14%-19.21%-0.75%-25.44%0.64%1.19%54.0951.502.76%Refining and Trade
000045Shenzhen Textile
7.88-0.11-1.38%9.32M73.71M7.967.998.017.853.99B3.60B506.52M457.02M-3.90%-17.75%-2.48%-3.90%-22.02%-21.08%-32.85%0.82%2.04%46.0850.192.00%Optics Optoelectronics
000829Telling Telecommunication Holding
8.33-0.21-2.46%20.69M173.92M8.508.548.638.308.54B8.53B1.03B1.02B-7.85%-7.34%+3.35%-5.98%-12.36%-2.74%-12.45%0.30%2.02%Loss101.593.86%Professional chain II
002880Shen Zhen Weiguang Biological Products
23.98-0.72-2.91%1.20M29.04M24.7224.7024.8523.805.44B5.42B226.80M226.02M-7.80%-8.82%-13.37%-15.02%-16.59%-30.93%-31.35%0.83%0.53%23.9124.884.25%Biologics
000058Shenzhen Seg
5.98-0.26-4.17%46.98M286.17M6.256.246.275.977.36B5.89B1.23B984.71M-19.52%-2.76%+10.54%+7.75%-14.20%-7.43%-16.25%0.50%4.77%2990.0081.924.81%General Retail
002528Shenzhen Infinova
2.17-0.11-4.82%40.39M88.99M2.252.282.272.172.60B2.28B1.20B1.05B-10.70%+0.93%+4.33%-1.36%-70.36%-74.07%-73.28%--3.85%LossLoss4.39%Computer Equipment
301091Shenzhen Urban Transport Planning Center
26.52-1.47-5.25%15.88M427.77M27.7927.9928.1526.4810.76B5.11B405.60M192.66M-5.92%-0.82%-4.40%-11.30%+21.23%+94.13%+50.43%0.09%8.24%77.0966.475.97%Engineering Consultancy Services II

News