Smart Tv

Watchlist
  • 1005.684
  • -9.075-0.89%
Trading Jan 6 09:53 CST
1020.228High1005.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002052Shenzhen Coship Electronics
6.460.25+4.03%5.51M35.20M6.396.216.526.174.82B4.82B745.96M745.96M-3.44%+2.05%+9.68%+174.89%+498.15%+253.01%+3.86%--0.74%LossLoss5.64%Black Appliances
000156Wasu Media Holding
6.890.07+1.03%4.25M29.03M6.816.826.936.7412.77B11.71B1.85B1.70B-8.01%-12.23%-13.33%-0.14%+18.38%-7.89%-4.31%3.19%0.25%25.0518.522.79%TV Broadcast II
600060Hisense Visual Technology
19.800.20+1.02%1.74M34.22M19.5819.6019.8919.4825.84B25.64B1.30B1.30B-1.79%-5.22%+2.22%-0.45%-6.98%-0.17%-0.70%4.07%0.13%14.5412.332.09%Black Appliances
300128Suzhou Jinfu Technology
5.150.05+0.98%11.70M60.33M5.155.105.285.026.69B6.69B1.30B1.30B-3.92%-10.43%-15.02%+15.73%+71.10%+16.52%0.00%--0.90%LossLoss5.10%Battery
002138Shenzhen Sunlord Electronics
29.800.18+0.61%1.42M42.22M29.5329.6230.0429.5324.03B22.54B806.32M756.51M-8.78%-9.01%-3.22%+10.25%+13.44%+14.37%-5.34%1.01%0.19%30.5337.531.72%Components
601900Southern Publishing and Media
15.070.09+0.60%1.99M29.74M14.9014.9815.1814.6413.50B13.50B895.88M895.88M-2.02%-0.66%-5.93%+13.74%+28.58%+14.18%-0.26%3.58%0.22%11.9210.523.61%publishing
002429Shenzhen Mtc
5.360.03+0.56%34.30M183.12M5.345.335.415.2824.26B24.25B4.53B4.52B-12.85%+1.90%+3.88%+5.93%+9.16%+0.30%-7.27%1.98%0.76%14.3715.272.44%Black Appliances
002519Jiangsu Yinhe Electronics
5.640.02+0.36%6.91M38.56M5.635.625.685.476.35B6.30B1.13B1.12B-9.76%-13.63%-14.93%+10.81%+18.99%0.00%-5.05%1.77%0.62%31.5133.983.74%Ground Armaments II
601231Universal Scientific Industrial(Shanghai)Co.,
15.730.01+0.06%5.45M85.79M15.6615.7215.8615.5834.46B34.46B2.19B2.19B-4.38%+1.48%+10.39%+5.57%-2.54%+10.62%-4.67%1.72%0.25%18.5917.691.78%Consumer Electronics
600959Jiangsu Broadcasting Cable Information Network Corporation
3.180.000.00%19.81M62.83M3.193.183.203.1415.90B15.90B5.00B5.00B-8.62%-13.35%-20.10%+2.58%+22.83%-2.12%-5.07%0.66%0.40%53.0046.761.89%TV Broadcast II
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
600637Oriental Pearl Group
7.33-0.01-0.14%4.83M35.36M7.337.347.397.2424.64B24.64B3.36B3.36B-8.03%-10.94%-13.25%+2.37%+27.92%-3.17%-5.54%2.46%0.14%46.1040.952.04%TV Broadcast II
300133Zhejiang Huace Film & TV
6.61-0.01-0.15%16.23M106.86M6.606.626.686.4312.57B10.73B1.90B1.62B-12.57%-22.60%-23.94%+9.62%+15.96%+12.81%-8.45%0.62%1.00%56.9832.893.78%Movie Theater Line
000100Tcl Corporation
4.87-0.01-0.20%71.53M348.69M4.894.884.924.8491.45B88.14B18.78B18.10B-5.62%-3.94%+3.40%+15.95%+17.35%+27.15%-3.18%1.64%0.40%43.1041.271.64%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.27-0.06-0.28%17.70M379.99M21.3221.3321.8221.2029.58B28.88B1.39B1.36B-5.68%-8.99%+0.66%+13.55%+14.16%+78.37%-4.28%1.88%1.30%28.9049.242.91%Optics Optoelectronics
002230Iflytek Co.,ltd.
44.30-0.17-0.38%10.71M479.72M44.4044.4745.4144.30102.41B96.98B2.31B2.19B-11.33%-14.40%-14.51%+3.24%+14.00%-3.40%-8.32%0.23%0.49%476.34155.992.50%Software Development
600037Beijing Gehua Catv Network
6.96-0.03-0.43%4.64M32.20M7.016.997.046.809.69B9.69B1.39B1.39B-11.68%-12.45%-11.34%+4.98%+22.11%-11.15%-6.70%0.39%0.33%LossLoss3.43%TV Broadcast II
002475Luxshare Precision Industry
39.01-0.22-0.56%12.46M492.46M39.2439.2339.9939.00282.35B281.65B7.24B7.22B-5.66%-5.50%-2.98%-7.56%-4.34%+21.71%-4.29%0.77%0.17%22.3225.782.52%Consumer Electronics
300079Sumavision Technologies
4.96-0.04-0.80%11.06M54.59M5.005.005.034.827.08B6.36B1.43B1.28B-12.83%-21.39%-25.53%-5.52%+22.17%-9.49%-8.32%0.20%0.86%1240.00381.544.20%IT Service Ⅱ
002238Shenzhen Topway Video Communication
7.25-0.09-1.23%3.74M26.87M7.347.347.367.005.82B5.82B802.56M802.56M-13.38%-26.17%-31.15%-8.58%-2.55%-49.05%-9.71%1.38%0.47%95.3946.474.91%TV Broadcast II
600100Tsinghua Tongfang
6.33-0.10-1.56%13.78M88.21M6.436.436.506.3221.21B21.21B3.35B3.35B-14.34%-17.15%-18.43%+3.43%+30.25%-13.41%-10.97%--0.41%LossLoss2.80%Computer Equipment
002420Guangzhou Echom Sci.&Tech. Co,.
4.97-0.08-1.58%2.50M12.27M5.095.055.094.812.03B1.96B408.84M394.79M-9.14%-15.19%-21.86%-11.25%-4.97%-18.52%-5.87%--0.63%LossLoss5.55%Home Appliance Parts Ⅱ
603893Rockchip Electronics
97.61-1.88-1.89%3.59M355.39M98.0199.49101.1097.0040.89B40.87B418.90M418.69M-15.47%-12.59%+15.47%+43.54%+56.18%+57.51%-11.31%0.20%0.86%99.91303.144.12%Semiconductors
688036Shenzhen Transsion Holdings Co., Ltd.
88.47-1.72-1.91%1.70M150.83M89.4090.1990.5087.67100.89B100.89B1.14B1.14B-5.22%-5.89%-6.53%-11.22%+12.50%-0.50%-6.87%6.54%0.15%18.1618.223.14%Consumer Electronics
600839Sichuan Changhong Electric
8.62-0.19-2.16%60.77M528.67M8.778.818.868.6039.79B39.78B4.62B4.61B-20.04%-18.83%-22.48%+52.30%+100.93%+68.03%-10.67%0.58%1.32%71.8357.852.95%Black Appliances
002241Goertek Inc.
24.45-0.55-2.20%26.98M671.88M24.7625.0025.3024.4384.99B75.03B3.48B3.07B-9.38%-13.51%-4.94%+10.98%+14.78%+34.03%-5.27%1.02%0.88%33.4578.123.48%Consumer Electronics
002175Guangxi Oriental Intelligent Manufacturing Technology
3.87-0.09-2.27%33.57M129.45M3.903.963.963.774.94B4.94B1.28B1.28B-15.69%-31.02%-22.29%+92.54%+130.36%+41.76%-7.42%--2.63%184.29113.824.80%General Equipment
002055Shenzhen Deren Electronic
5.75-0.15-2.54%20.94M120.46M5.805.905.915.613.48B3.40B604.49M591.36M-32.67%-32.91%-29.01%-12.35%-17.62%-38.96%-20.14%--3.54%LossLoss5.09%Consumer Electronics
002848Gospell Digital Technology
6.79-0.23-3.28%3.05M20.55M7.037.027.036.601.13B1.11B167.15M163.37M-16.89%-37.36%-35.58%-10.89%+7.44%-39.86%-10.42%--1.87%LossLoss6.13%Black Appliances
000810Skyworth Digital
13.16-0.53-3.87%24.23M323.66M13.7013.6913.8913.1215.14B14.71B1.15B1.12B-18.97%-6.47%-1.28%+32.13%+62.27%-6.87%-17.34%1.14%2.17%38.7125.165.63%Black Appliances

News