Smart Tv

Watchlist
  • 1033.511
  • +6.264+0.61%
Trading Dec 5 09:42 CST
1036.670High1025.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300133Zhejiang Huace Film & TV
8.420.75+9.78%101.42M844.28M7.757.678.547.7516.01B13.67B1.90B1.62B+1.94%+9.21%+4.08%+66.73%+30.54%+27.20%+44.43%0.49%6.25%72.5941.8910.30%Movie Theater Line
601900Southern Publishing and Media
15.110.89+6.26%11.16M165.62M14.2414.2215.1614.2413.54B13.54B895.88M895.88M+3.71%-1.88%+7.93%+29.26%+25.31%-8.75%+21.28%3.57%1.25%11.9510.546.47%publishing
002230Iflytek Co.,ltd.
51.631.75+3.51%25.94M1.34B49.9849.8852.0949.98119.35B112.76B2.31B2.18B+6.50%+5.05%+8.04%+54.63%+24.68%+8.24%+11.56%0.19%1.19%555.16181.804.23%Software Development
002238Shenzhen Topway Video Communication
10.060.31+3.18%5.41M54.14M9.759.7510.149.728.07B8.07B802.56M802.56M+2.13%+6.57%+10.55%+43.10%+23.28%-37.67%-34.80%0.99%0.68%132.3764.494.31%TV Broadcast II
300079Sumavision Technologies
6.310.18+2.94%12.82M80.22M6.136.136.316.129.01B8.09B1.43B1.28B+2.10%+3.78%+6.05%+52.42%+56.58%+4.82%+11.09%0.16%1.00%1577.50485.383.10%IT Service Ⅱ
002519Jiangsu Yinhe Electronics
6.630.13+2.00%43.82M289.76M6.346.506.776.347.47B7.41B1.13B1.12B+13.14%+12.95%+8.16%+49.32%+30.51%+10.50%+9.23%1.51%3.92%37.0439.946.62%Ground Armaments II
002055Shenzhen Deren Electronic
7.990.15+1.91%4.51M35.87M7.837.848.047.814.83B4.72B604.49M591.36M+8.56%+7.25%-2.92%+30.56%+33.17%-21.51%-18.30%--0.76%LossLoss2.93%Consumer Electronics
002045Guoguang Electric
18.050.25+1.40%13.35M239.53M17.8417.8018.0917.8410.15B10.14B562.48M561.83M-19.42%-13.55%+30.89%+57.50%+55.60%+12.25%+8.41%--2.38%34.7128.161.40%Consumer Electronics
600100Tsinghua Tongfang
7.710.08+1.05%8.98M69.13M7.627.637.757.5825.83B25.83B3.35B3.35B+4.47%+3.21%-3.87%+57.67%+44.11%-7.00%+4.90%--0.27%LossLoss2.23%Computer Equipment
300128Suzhou Jinfu Technology
5.930.06+1.02%6.01M35.37M5.825.875.955.827.70B7.70B1.30B1.30B+11.47%+1.54%+4.22%+79.70%+81.90%+20.53%+28.63%--0.46%LossLoss2.22%Battery
002241Goertek Inc.
25.310.23+0.92%10.06M253.43M24.9525.0825.3524.9087.98B77.67B3.48B3.07B+1.68%+0.99%+8.62%+27.05%+50.64%+40.12%+21.90%0.99%0.33%34.6280.861.79%Consumer Electronics
600839Sichuan Changhong Electric
11.120.10+0.91%31.50M348.35M11.0211.0211.1410.9751.33B51.32B4.62B4.61B-0.71%-8.78%-16.01%+133.61%+139.66%+88.16%+112.21%0.45%0.68%92.6774.631.54%Black Appliances
600637Oriental Pearl Group
8.240.07+0.86%4.53M37.31M8.168.178.268.1527.70B27.70B3.36B3.36B-2.25%-2.60%-8.65%+34.20%+30.59%+4.97%+12.26%2.18%0.14%51.8246.031.35%TV Broadcast II
000156Wasu Media Holding
7.480.06+0.81%1.82M13.58M7.417.427.507.3813.86B12.72B1.85B1.70B-1.58%-1.32%-0.40%+22.62%+17.80%-5.20%+4.62%2.94%0.11%27.2020.111.62%TV Broadcast II
000810Skyworth Digital
12.840.10+0.78%2.76M35.35M12.6312.7412.9212.6314.77B14.35B1.15B1.12B+2.72%+0.63%+0.63%+22.64%+41.86%-0.24%-17.49%1.17%0.25%37.7624.552.28%Black Appliances
600959Jiangsu Broadcasting Cable Information Network Corporation
3.590.02+0.56%4.86M17.42M3.583.573.603.5617.95B17.95B5.00B5.00B+1.13%+0.56%+1.41%+27.76%+30.12%+8.17%+15.10%0.58%0.10%59.8352.791.12%TV Broadcast II
600037Beijing Gehua Catv Network
7.390.04+0.54%1.75M12.93M7.337.357.407.3310.29B10.29B1.39B1.39B-1.60%-0.67%-1.86%+28.97%+15.96%-12.68%-4.06%0.37%0.13%LossLoss0.95%TV Broadcast II
001308Shenzhen KTC Technology
23.850.08+0.34%1.04M24.68M23.7823.7723.9723.7116.39B1.84B687.04M77.24M-6.62%+6.47%+14.28%+23.77%+4.74%-4.60%-12.89%2.52%1.34%16.7812.771.09%Optics Optoelectronics
002273Zhejiang Crystal-optech
21.190.07+0.33%2.34M49.57M21.0621.1221.2620.9829.47B28.77B1.39B1.36B+1.73%-3.73%-2.44%+25.38%+40.88%+71.93%+61.21%1.89%0.17%28.7949.051.33%Optics Optoelectronics
002420Guangzhou Echom Sci.&Tech. Co,.
6.250.02+0.32%745.90K4.66M6.196.236.276.192.56B2.47B408.84M394.79M+5.40%+3.65%+0.32%+29.94%+41.72%-6.58%+0.16%--0.19%LossLoss1.28%Home Appliance Parts Ⅱ
600060Hisense Visual Technology
19.120.06+0.31%965.99K18.44M18.9619.0619.1918.9124.95B24.76B1.30B1.30B-0.26%-9.81%-9.60%+22.72%-30.96%-15.15%-4.85%4.21%0.08%14.0411.911.47%Black Appliances
000100Tcl Corporation
4.620.01+0.22%24.34M112.15M4.604.614.634.5786.76B83.61B18.78B18.10B-0.65%-4.15%-9.94%+20.00%+3.36%+16.37%+9.48%1.73%0.13%40.8839.151.30%Optics Optoelectronics
601231Universal Scientific Industrial(Shanghai)Co.,
13.970.03+0.22%1.13M15.80M13.9613.9414.0413.9030.57B30.57B2.19B2.19B-1.62%-7.61%-7.05%-7.36%-6.80%-2.72%-5.86%1.93%0.05%16.5115.701.00%Consumer Electronics
000016Konka Group Co.,Ltd
5.110.01+0.20%7.90M40.24M5.055.105.165.0212.30B8.16B2.41B1.60B+2.82%-4.49%-19.65%+93.56%+112.03%+18.56%+22.54%--0.50%LossLoss2.75%White Appliances
688036Shenzhen Transsion Holdings Co., Ltd.
92.160.13+0.14%458.66K42.30M92.0392.0392.8091.48105.09B105.09B1.14B1.14B+9.26%+0.37%-3.65%+22.24%+9.18%+16.74%-3.21%6.28%0.04%18.9218.981.43%Consumer Electronics
002429Shenzhen Mtc
5.060.000.00%3.90M19.78M5.045.065.095.0322.91B22.89B4.53B4.52B-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.09%13.5714.421.19%Black Appliances
002138Shenzhen Sunlord Electronics
30.98-0.02-0.06%657.40K20.38M30.8231.0031.1230.7224.98B23.44B806.32M756.51M-2.02%-1.34%-2.15%+25.48%+20.31%+15.57%+15.96%0.97%0.09%31.7439.021.29%Components
002475Luxshare Precision Industry
39.52-0.07-0.18%5.08M200.87M39.5039.5939.8039.35285.79B285.11B7.23B7.21B+1.00%+2.41%-4.38%+2.52%+23.88%+32.26%+15.72%0.76%0.07%22.5826.091.14%Consumer Electronics
603893Rockchip Electronics
83.91-0.25-0.30%606.60K50.69M83.0484.1684.2083.0035.10B35.08B418.30M418.09M+2.19%-0.86%-6.53%+64.50%+50.89%+25.13%+32.77%0.24%0.15%85.80260.591.43%Semiconductors
002848Gospell Digital Technology
10.31-0.12-1.15%2.46M25.54M10.3110.4310.5110.301.72B1.68B167.15M163.37M+4.35%+2.08%+14.81%+43.79%+58.62%-10.81%-12.18%--1.51%LossLoss2.01%Black Appliances

News