AB Shares

Watchlist
  • 1017.730
  • +10.797+1.07%
Not Open Dec 12 15:00 CST
1018.659High1002.304Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600851Shanghai Haixin Group
6.810.62+10.02%19.19M125.77M6.206.196.816.138.22B5.03B1.21B738.21M+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%Chemical Pharmaceuticals
600679Shanghai Phoenix Enterprise
12.961.18+10.02%43.30M549.63M11.7211.7812.9611.646.68B4.38B515.29M338.19M+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%Motorcycles and More
600819Shanghai Yaohua Pilkington Glass Group
6.720.61+9.98%43.98M284.21M6.106.116.726.026.28B5.02B934.92M747.42M+15.86%+14.70%+20.67%+55.59%+54.70%+35.37%+32.96%0.54%5.88%101.82Loss11.46%Glass Fibreglass
600272Shanghai Kai Kai Industrial
14.661.33+9.98%31.53M450.97M13.8613.3314.6613.543.56B2.35B243.00M160.00M+22.88%+21.36%+17.94%+42.75%+65.63%+18.22%+29.84%0.33%19.71%65.7490.498.40%Pharmaceutical Business
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%47.02M280.16M5.635.626.185.625.21B3.71B843.21M600.02M+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%General Equipment
000596Anhui Gujing Distillery
205.229.98+5.11%4.49M908.30M194.88195.24206.20193.88108.48B83.85B528.60M408.60M+11.12%+8.23%+1.16%+29.60%-9.27%-19.22%-10.11%2.19%1.10%19.6423.646.31%Liquor Ⅱ
600822Shanghai Material Trading
12.550.61+5.11%59.62M746.95M12.2211.9413.0912.126.22B4.97B495.97M396.15M+10.87%+3.29%+12.15%+56.88%+53.80%+3.38%+23.89%--15.05%109.1344.508.12%Car Service
600818Zhonglu Co., Ltd.
14.270.68+5.00%19.56M277.73M13.5213.5914.6813.504.59B3.40B321.45M237.96M+10.88%+13.71%+2.81%+10.53%-10.64%+9.01%+19.02%--8.22%259.45190.278.68%Motorcycles and More
600604Shanghai Shibei Hi-Tech
5.700.20+3.64%129.77M745.61M5.755.506.055.5010.68B8.02B1.87B1.41B+11.11%+15.38%+14.46%+62.86%+57.46%+18.01%+23.11%--9.22%LossLoss10.00%Real Estate Development
000726Lu Thai Textile
7.130.22+3.18%17.25M121.76M6.926.917.136.915.83B4.20B817.31M588.54M+4.70%+7.22%+11.93%+35.81%+4.39%+10.71%+14.08%3.93%2.93%16.3514.433.18%Textile Manufacturing
000625Chongqing Changan Automobile
14.620.45+3.18%296.27M4.30B14.1714.1714.8014.12144.99B120.07B9.92B8.21B+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%Passenger Car
000058Shenzhen Seg
10.150.30+3.05%51.67M516.89M9.749.8510.239.6512.50B9.99B1.23B984.71M+4.64%+8.67%+12.53%+38.10%+76.83%+33.03%+42.16%0.30%5.25%Loss139.045.89%General Retail
000521Changhong Meiling
9.250.27+3.01%52.94M485.94M9.088.989.259.029.53B8.10B1.03B875.22M+6.94%+9.73%+4.64%+8.57%+6.81%+60.03%+73.55%3.24%6.05%12.3312.852.56%White Appliances
600054Huangshan Tourism Development
12.380.35+2.91%21.12M258.63M12.0112.0312.5011.959.03B6.35B729.38M513.30M+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%Tourism and Scenic Spots
000016Konka Group Co.,Ltd
5.570.15+2.77%155.89M859.29M5.405.425.645.3113.41B8.89B2.41B1.60B+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%LossLoss6.09%White Appliances
600754Shanghai Jin Jiang International Hotels
28.360.76+2.75%26.43M742.17M27.6127.6028.4827.4630.35B25.75B1.07B908.01M+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%Hotel Dining
000055China Fangda Group
4.510.12+2.73%18.84M84.27M4.424.394.514.394.84B3.05B1.07B675.85M+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%Building Materials for Decoration
000869Yantai Changyu Pioneer Wine
24.430.58+2.43%3.31M80.31M23.9423.8524.5023.7216.41B11.12B671.82M455.09M+4.54%+5.26%+2.05%+21.85%+8.05%-5.00%+3.36%2.06%0.73%49.4530.813.27%Non-liquor
000028China National Accord Medicines Corporation
30.800.70+2.33%6.18M187.96M30.0930.1030.8029.9217.14B14.72B556.57M478.05M+4.48%+4.55%-0.96%+24.24%-8.52%+2.63%+8.80%2.21%1.29%11.6210.722.92%Pharmaceutical Business
000017Shenzhen China Bicycle
7.660.17+2.27%35.78M272.13M7.437.497.767.425.28B2.32B689.18M302.98M+8.65%+12.15%+12.98%+37.77%+21.01%+72.91%+76.09%--11.81%264.14294.624.54%Trinket
000505Hainan Jingliang Holdings
7.230.16+2.26%23.67M169.30M7.077.077.246.995.26B4.57B726.95M632.38M+2.41%+6.64%+10.89%+35.39%+27.29%+0.01%+6.81%0.98%3.74%101.8351.283.54%Processing of Agricultural Products
600613Shanghai Shenqi Pharmaceutical Investment Management
7.740.16+2.11%18.57M142.24M7.547.587.757.474.13B3.71B534.07M479.32M+5.16%+5.45%+7.50%+45.76%+38.71%-11.14%+3.06%1.29%3.87%82.3472.343.69%Chemical Pharmaceuticals
000019Shenzhen Cereals Holdings
7.310.15+2.09%14.18M102.62M7.177.167.337.118.43B3.04B1.15B416.22M+4.28%+3.10%+8.30%+21.23%+21.43%-0.68%-0.41%2.74%3.41%26.4924.213.07%Processing of Agricultural Products
600689Shanghai Sanmao Enterprise
11.510.23+2.04%9.16M104.28M11.2511.2811.5911.002.31B1.75B200.99M152.20M+9.20%+9.00%+20.40%+62.34%+66.57%+2.13%-0.52%--6.02%169.26130.805.23%Comprehensive II
600094Greattown
4.240.08+1.92%48.68M205.31M4.154.164.274.1210.50B9.65B2.48B2.28B+6.80%+13.37%+13.67%+36.69%+0.43%+38.93%+42.66%--2.14%Loss47.113.61%Real Estate Development
000029Shenzhen Special Economic Zone Real Estate&Properties
16.700.31+1.89%4.98M82.31M16.3616.3916.7516.1816.89B14.89B1.01B891.66M+0.72%+4.83%-0.42%+48.31%+50.86%+30.88%+42.01%--0.56%LossLoss3.48%Real Estate Development
000012CSG Holding Co.,Ltd.
5.740.10+1.77%43.42M247.76M5.645.645.765.5817.63B11.25B3.07B1.96B+3.24%+4.17%+4.94%+22.13%+14.80%+7.69%+7.89%4.36%2.22%18.0510.653.19%Glass Fibreglass
600639Shanghai Jinqiao Export Processing Zone Development
11.750.20+1.73%13.48M157.00M11.5811.5511.7511.4313.19B9.99B1.12B850.24M+3.43%+4.82%+3.16%+27.03%+15.31%+16.34%+23.17%4.85%1.59%22.427.252.77%Real Estate Development
000011ShenZhen Properties & Resources Development(Group)Ltd.
10.020.17+1.73%13.56M135.16M9.839.8510.109.745.97B5.28B595.98M526.48M+1.93%+0.50%+3.62%+33.42%+26.36%+10.62%+17.22%3.11%2.58%25.3012.863.66%Real Estate Development
000030FAWER Automotive Parts
5.660.08+1.43%19.22M107.65M5.615.585.665.529.86B9.58B1.74B1.69B+1.62%+8.22%+4.43%+28.64%+5.14%-0.93%+11.13%4.42%1.14%14.8216.312.51%Auto Parts

News