AB Shares

Watchlist
  • 886.312
  • -0.802-0.09%
Trading Jan 13 13:16 CST
893.387High881.434Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000055China Fangda Group
4.040.37+10.08%32.34M128.16M3.773.674.043.624.34B2.73B1.07B675.85M+6.60%-0.74%-7.76%+5.76%+19.88%-9.01%+2.54%1.98%4.79%27.8615.9111.44%Building Materials for Decoration
600221Hainan Airlines Holding
1.640.08+5.13%790.75M1.31B1.621.561.721.6170.87B53.91B43.22B32.87B+2.50%-7.34%-12.77%+45.13%+51.85%+19.71%-3.53%--2.41%44.32234.297.05%Aeronautical Airports
600698Hunan Tyen Machinery
5.350.14+2.69%26.09M138.61M5.085.215.605.025.73B4.44B1.07B830.35M+7.00%+12.39%-6.79%+15.80%+55.52%-4.80%+18.36%--3.14%1783.331783.3311.13%Auto Parts
600844Danhua Chemical Technology
2.440.05+2.09%11.18M26.97M2.382.392.462.342.48B2.01B1.02B822.73M+0.83%-8.27%-27.60%-1.21%+7.49%-19.47%-4.69%--1.36%LossLoss5.02%Chemical raw materials
600845Shanghai Baosight Software
26.970.30+1.12%7.97M214.64M26.4926.6727.2026.4777.78B57.21B2.88B2.12B-0.63%-9.74%-2.57%-5.47%-12.44%-32.29%-7.83%3.09%0.38%29.7730.442.74%IT Service Ⅱ
600848Shanghai Lingang Holdings
9.430.10+1.07%4.19M39.47M9.339.339.519.2323.79B22.57B2.52B2.39B-5.89%-8.89%-8.80%-10.87%+1.07%-4.26%-6.63%2.12%0.18%25.6322.453.00%Real Estate Development
000761Bengang Steel Plates
2.950.03+1.03%8.07M23.53M2.892.922.982.8512.12B10.94B4.11B3.71B-5.14%-10.88%-17.37%-11.41%+16.14%-17.37%-7.81%--0.22%LossLoss4.45%General Steel
000596Anhui Gujing Distillery
169.501.49+0.89%1.23M207.92M165.00168.01170.60165.0089.60B69.26B528.60M408.60M+0.98%-1.61%-13.36%-9.94%-18.65%-25.76%-2.19%2.65%0.30%16.2219.523.33%Liquor Ⅱ
000505Hainan Jingliang Holdings
5.790.05+0.87%3.34M19.23M5.715.745.875.644.21B3.66B726.95M632.38M+0.52%-10.51%-17.64%-8.39%+12.43%-14.46%-6.01%1.23%0.53%81.5541.064.01%Processing of Agricultural Products
600689Shanghai Sanmao Enterprise
9.390.08+0.86%2.53M23.28M9.259.319.489.011.89B1.43B200.99M152.20M-0.42%-15.71%-20.96%+14.09%+34.33%-18.84%-12.24%--1.66%138.09106.705.05%Comprehensive II
600054Huangshan Tourism Development
10.680.09+0.85%2.57M27.32M10.5810.5910.7410.507.79B5.48B729.38M513.30M-1.48%-8.80%-14.42%-6.64%-2.29%+0.08%-5.49%1.96%0.50%25.9918.412.27%Tourism and Scenic Spots
600650Shanghai Jin Jiang Online Network Service
14.510.12+0.83%33.61M493.99M14.0414.3915.1513.958.00B5.67B551.61M390.56M+14.34%-1.69%-21.48%+7.40%+5.70%+52.95%+3.79%0.57%8.61%40.6452.968.34%Railway Highways
600751HNA Technology
2.440.02+0.83%15.50M37.49M2.412.422.462.377.07B6.28B2.90B2.57B-2.01%-10.95%-18.39%0.00%+14.02%-6.87%-7.22%--0.60%106.0929.403.72%Shipping Port
600663Shanghai Lujiazui Finance & Trade Zone Development
8.670.07+0.81%6.57M56.62M8.508.608.748.4043.65B27.36B5.04B3.16B-6.77%-14.58%-16.15%-13.96%-0.77%+1.13%-11.89%2.04%0.21%41.4839.953.95%Real Estate Development
600295Inner Mongolia ERDOS Resources
9.080.06+0.67%4.66M42.31M9.029.029.188.9125.41B17.94B2.80B1.98B-5.91%-7.54%-7.63%-5.02%-0.44%+2.02%-6.97%8.81%0.24%12.068.762.99%Raw Materials for Steel Metallurgy
600639Shanghai Jinqiao Export Processing Zone Development
10.430.06+0.58%2.88M29.94M10.3410.3710.4710.2511.71B8.87B1.12B850.24M-4.14%-7.45%-7.94%-6.04%+5.35%+9.33%-6.04%5.47%0.34%19.906.442.12%Real Estate Development
000553ADAMA Ltd.
5.780.03+0.52%4.71M27.19M5.705.755.875.6413.47B12.58B2.33B2.18B-6.02%-15.12%-14.37%+14.68%+29.60%-16.71%-13.47%--0.22%LossLoss4.00%Agrochemicals
600610Guizhou Zhongyida
3.950.02+0.51%5.79M22.69M3.903.933.993.834.23B2.80B1.07B708.73M+0.51%-10.63%-28.18%-11.83%+4.50%-57.93%-6.62%--0.82%LossLoss4.07%Chemical raw materials
000037Shenzhen Nanshan Power
7.420.03+0.41%2.36M17.33M7.357.397.487.254.47B2.51B602.76M338.90M-0.40%-12.60%-16.25%-8.51%-4.99%-9.73%-6.78%--0.70%Loss1060.003.11%Electricity
000530Bingshan Refrigeration & Heat Transfer Technologies
5.270.02+0.38%22.50M116.93M5.155.255.345.064.44B3.16B843.21M600.02M+1.54%-14.31%-22.50%+26.68%+48.45%-0.75%-12.31%0.57%3.75%62.0089.325.33%General Equipment
600754Shanghai Jin Jiang International Hotels
24.630.08+0.33%6.08M149.86M24.3524.5524.9424.1026.36B22.36B1.07B908.01M-2.92%-9.05%-12.35%-12.47%+3.05%-15.88%-8.30%2.52%0.67%23.5026.313.42%Hotel Dining
600094Greattown
3.140.01+0.32%12.95M40.25M3.093.133.163.017.77B7.15B2.48B2.28B-7.37%-17.15%-22.85%-19.49%-6.60%+5.65%-13.74%--0.57%Loss34.894.79%Real Estate Development
600604Shanghai Shibei Hi-Tech
4.290.01+0.23%11.18M47.64M4.304.284.344.168.04B6.04B1.87B1.41B-1.83%-13.33%-25.65%+1.66%+22.92%-7.34%-9.87%--0.79%LossLoss4.21%Real Estate Development
000012CSG Holding Co.,Ltd.
4.920.01+0.20%6.65M32.66M4.894.914.954.8115.11B9.64B3.07B1.96B-3.91%-8.38%-12.77%-8.38%-0.40%-7.52%-6.82%5.08%0.34%15.479.132.85%Glass Fibreglass
600617Shanxi Guoxin Energy Corporation
2.470.000.00%7.85M19.36M2.452.472.512.434.77B4.39B1.93B1.78B-2.37%-11.79%-20.32%-3.89%+6.01%-6.92%-8.52%4.21%0.44%44.9161.753.24%GasⅡ
600612Lao Feng Xiang
49.480.000.00%1.07M52.86M49.5049.4849.9148.9125.88B15.69B523.12M317.11M-5.73%-12.84%-12.66%-11.66%-9.24%-26.20%-8.83%3.94%0.34%12.7811.692.02%Trinket
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.160.000.00%2.32M18.73M8.108.168.207.954.86B4.30B595.98M526.48M-1.69%-9.63%-16.22%-11.59%+8.37%-4.54%-6.64%3.82%0.44%20.6110.473.06%Real Estate Development
000016Konka Group Co.,Ltd
5.520.000.00%0.000.000.005.520.000.0013.29B8.81B2.41B1.60B-1.25%+6.15%+9.74%+82.18%+153.21%+37.66%+32.37%--0.00%LossLoss0.00%White Appliances
600776Eastern Communications
10.100.000.00%7.47M74.94M9.9810.1010.239.8312.69B9.66B1.26B956.00M-1.08%-13.82%-21.03%-6.48%+10.27%-10.05%-9.74%0.60%0.78%89.3882.793.96%Communications Equipment
600726Huadian Energy
2.130.000.00%11.60M24.57M2.122.132.142.1016.84B5.85B7.91B2.75B-2.29%-10.50%-13.41%-2.74%+2.90%-2.29%-6.99%--0.42%39.44Loss1.88%Electricity

News