Industrial Hemp

Watchlist
  • 775.310
  • +9.793+1.28%
Market Closed Dec 20 15:00 CST
777.642High764.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300199Hybio Pharmaceutical
15.721.71+12.21%99.24M1.51B14.1014.0115.9513.7813.88B11.10B883.24M706.28M+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%LossLoss15.49%Chemical Pharmaceuticals
002617Roshow Technology
8.560.78+10.03%210.62M1.73B7.607.788.567.4616.46B16.19B1.92B1.89B+23.52%+24.06%+28.14%+69.84%+76.49%+35.02%+38.06%--11.14%93.04125.8814.14%Electricity
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300125Lingda Group
7.490.49+7.00%15.03M110.44M7.067.007.667.002.00B1.99B267.60M265.44M-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%LossLoss9.43%Electricity
000677Chtc Helon Co., Ltd.
4.940.31+6.70%117.65M585.06M4.604.635.094.604.27B4.27B863.98M863.98M+3.56%+2.70%+6.47%+94.49%+69.76%+60.39%+47.46%--13.62%93.2191.4810.58%Chemical Fiber
002750Kunming Longjin Pharmaceutical
2.700.13+5.06%11.56M31.05M2.592.572.702.581.08B1.08B400.50M398.74M+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%LossLoss4.67%Traditional Chinese Medicine Ii
600422KPC Pharmaceuticals, Inc.
17.330.74+4.46%24.51M422.13M16.5716.5917.6316.4513.12B13.12B756.98M756.98M+4.21%+14.54%+19.85%+41.35%-5.20%-19.47%-16.12%1.15%3.24%29.4229.527.11%Traditional Chinese Medicine Ii
601515Guangdong DFP New Material Group
4.240.16+3.92%62.76M265.13M4.074.084.374.067.81B7.81B1.84B1.84B+3.41%+1.44%+7.34%+81.97%+14.13%+5.60%+5.60%0.59%3.41%Loss51.717.60%Packaging Printing
300165Jiangsu Skyray Instrument
3.410.11+3.33%16.41M55.27M3.273.303.413.271.69B1.43B495.51M420.53M-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%LossLoss4.24%General Equipment
300132Fujian Green Pine
5.580.14+2.57%13.52M75.72M5.475.445.695.442.88B2.84B516.58M508.08M-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28Loss4.60%Cosmetics
000766Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd
15.730.37+2.41%16.48M257.32M15.3915.3615.8315.2915.20B15.20B966.49M966.01M-1.93%-0.38%+14.48%+13.49%-9.28%-33.52%-21.11%--1.71%291.30349.563.52%Chemical Pharmaceuticals
603058GuiZhou YongJi Printing
9.460.18+1.94%11.76M111.03M9.319.289.599.213.97B3.95B420.06M417.61M-20.10%-16.65%-4.25%+34.76%+11.56%+4.53%+5.23%0.85%2.82%23.7139.754.10%Packaging Printing
002172Jiangsu Aoyang Health Industry
3.730.07+1.91%35.09M131.35M3.703.663.853.692.86B2.85B765.73M765.27M-2.61%+0.81%+18.41%+53.50%+47.43%-5.57%-1.58%--4.59%58.2857.384.37%Medical Services
603998Hunan Fangsheng Pharmaceutical
11.060.17+1.56%4.32M47.44M10.8210.8911.0910.814.86B4.85B439.12M438.71M-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%Traditional Chinese Medicine Ii
300138Chenguang Biotech Group
9.100.12+1.34%8.12M74.32M8.978.989.278.964.40B3.62B483.10M398.31M-1.94%-0.22%+6.93%+28.17%+6.93%-27.59%-31.62%1.43%2.04%30.549.163.45%Processing of Agricultural Products
300110Huaren Pharmaceutical
3.820.05+1.33%20.89M79.45M3.803.773.843.764.52B4.51B1.18B1.18B-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%1.77%30.8124.032.12%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
7.650.09+1.19%12.23M93.46M7.617.567.717.557.37B7.16B963.31M936.07M-4.14%-5.56%-1.16%+45.99%+40.63%+3.94%+3.24%0.65%1.31%LossLoss2.12%Agrochemicals
300487Sunresin New Materials
51.620.56+1.10%2.69M139.13M51.0051.0652.0550.8026.19B15.81B507.34M306.30M-1.02%-5.61%+0.06%+24.09%+19.43%+1.31%-1.66%1.33%0.88%32.9236.532.45%Plastics
600535Tasly Pharmaceutical Group
14.820.16+1.09%8.89M131.25M14.6614.6614.8814.5822.14B22.14B1.49B1.49B-0.40%+1.86%+2.92%+8.81%+19.32%-0.60%-9.41%4.45%0.60%25.1220.672.05%Traditional Chinese Medicine Ii
000837Qinchuan Machine Tool & Tool Group Share
9.610.10+1.05%19.52M186.98M9.469.519.689.459.68B9.31B1.01B968.44M-3.13%-4.95%+5.84%+38.87%+27.79%-13.11%-10.60%--2.02%417.83184.812.42%General Equipment
600232Zhejiang Golden Eagle
5.890.06+1.03%3.79M22.27M5.835.835.915.822.15B2.15B364.72M364.72M-2.64%-1.01%+9.28%+35.40%+40.24%-0.51%+1.38%4.24%1.04%36.1360.721.54%Special Equipment
002166Guilin Layn Natural Ingredients Corp.
8.140.08+0.99%13.38M108.75M8.058.068.228.046.04B4.20B741.99M515.41M-2.98%-2.51%+5.17%+17.29%+17.63%+4.60%+7.50%2.46%2.60%42.1873.332.23%Chemicals
002303MYS Group Co., Ltd.
3.770.03+0.80%24.52M92.51M3.733.743.813.715.77B2.99B1.53B793.89M-7.14%-5.28%+0.53%+49.01%+98.42%+27.36%+28.23%15.12%3.09%22.8529.452.67%Packaging Printing
300233Shandong Jincheng Pharmaceutical Group
12.690.10+0.79%4.25M53.81M12.5812.5912.7312.554.87B4.69B383.87M369.88M-4.73%-5.51%-1.93%+18.27%-16.63%-25.24%-22.45%2.36%1.15%25.1827.891.43%Chemical Pharmaceuticals
002592Nanning Baling Technology
5.100.03+0.59%2.40M12.21M5.055.075.125.041.44B1.34B283.33M262.72M-2.11%-4.32%+2.62%+26.24%+24.09%-17.48%-18.14%--0.91%60.0013.711.58%Auto Parts
002565Shanghai Shunho New Materials Technology
3.400.02+0.59%21.37M73.06M3.383.383.453.363.60B3.58B1.06B1.05B-8.36%-7.86%-0.87%+36.55%+42.02%+3.53%+1.07%0.76%2.03%61.82125.932.66%Packaging Printing
600177Youngor Fashion
8.500.05+0.59%49.00M419.05M8.428.458.708.4139.30B39.30B4.62B4.62B-0.70%+5.59%+13.94%+31.78%+22.13%+43.32%+45.28%8.24%1.06%12.0711.443.43%Clothing and Home Textiles
002370Zhejiang Yatai Pharmaceutical
3.610.02+0.56%31.91M114.65M3.583.593.623.572.57B2.57B712.84M712.84M-8.61%-3.99%+8.08%+36.23%+40.47%-20.83%-15.85%--4.48%LossLoss1.39%Chemical Pharmaceuticals
000538Yunnan Baiyao Group
59.970.33+0.55%10.03M601.96M59.5959.6460.6259.42107.00B106.11B1.78B1.77B+3.02%+4.06%+5.46%+22.40%+18.50%+29.16%+30.77%3.46%0.57%24.9026.142.01%Traditional Chinese Medicine Ii

News