Industrial Hemp

Watchlist
  • 572.225
  • -10.542-1.81%
Noon Break Sep 10 11:30 CST
584.505High571.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002640Global Top E-Commerce
2.150.20+10.26%281.67M588.54M2.091.952.151.883.35B3.07B1.56B1.43B+45.27%+55.80%+48.28%+27.98%-25.61%-46.25%-42.51%--19.74%LossLoss13.85%Internet E-commerce
300125Lingda Group
5.130.24+4.91%32.23M163.07M4.884.895.304.801.37B1.36B267.60M265.44M+3.64%+9.85%+39.40%+125.00%-40.00%-64.79%-59.32%--12.14%LossLoss10.23%Electricity
002172Jiangsu Aoyang Health Industry
2.630.08+3.14%63.04M168.71M2.622.552.772.592.01B2.01B765.73M765.27M+10.50%+12.39%+3.54%+1.15%-21.73%-28.92%-30.61%--8.24%39.2540.467.06%Medical Services
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
13.970.40+2.95%25.78M358.94M13.6813.5714.4013.303.47B3.47B248.24M248.23M+3.56%+12.93%+24.07%+33.05%-6.37%-27.88%-5.10%--10.39%LossLoss8.11%Software Development
002303MYS Group Co., Ltd.
2.880.01+0.35%7.96M23.03M2.892.872.912.874.41B2.29B1.53B793.89M-2.04%+5.49%+12.94%+16.13%-1.71%-15.04%-14.79%15.63%1.00%18.0022.501.39%Packaging Printing
300022Gifore Agricultural Science & Technology Service
3.670.01+0.27%5.78M21.30M3.683.663.723.651.82B1.17B497.24M319.67M-1.34%+7.31%-0.81%+0.82%-14.05%-24.33%-25.56%--1.81%458.75107.941.91%Professional chain II
002355Xingmin Intelligent Transportation Systems
4.630.01+0.22%10.92M50.71M4.604.624.724.592.87B2.86B620.57M618.17M-0.43%+10.24%+3.58%+4.51%+2.21%-25.80%-14.42%--1.77%LossLoss2.81%Auto Parts
300237Shandong Meichen Science & Technology
1.270.000.00%10.41M13.28M1.271.271.291.261.83B1.83B1.44B1.44B-5.22%+0.79%-1.55%+13.39%-22.56%-40.09%-40.65%--0.72%LossLoss2.36%Auto Parts
002224Sanlux Co.,Ltd.
3.730.000.00%1.98M7.39M3.733.733.763.723.36B3.01B902.12M806.29M+0.27%+3.90%+0.27%-6.98%-25.70%-27.57%-26.28%0.80%0.25%116.5648.441.07%Rubbers
002592Nanning Baling Technology
4.08-0.02-0.49%1.08M4.42M4.104.104.154.071.16B1.07B283.33M262.72M-5.34%-2.16%-2.16%-5.99%-28.80%-18.07%-34.51%--0.41%9.5810.971.95%Auto Parts
600448Huafang Co.,Ltd.
1.98-0.01-0.50%6.02M12.08M1.991.992.031.981.25B1.25B629.82M629.82M0.00%+5.32%-0.50%-3.88%-25.00%-36.54%-40.00%--0.96%152.31132.002.51%Textile Manufacturing
002215Shenzhen Noposion Agrochemicals
7.57-0.04-0.53%8.70M66.47M7.657.617.727.557.61B6.01B1.01B794.01M-0.26%+15.75%+11.65%-3.81%-18.78%+17.36%-6.66%1.98%1.10%16.9032.352.23%Agrochemicals
002166Guilin Layn Natural Ingredients Corp.
6.69-0.05-0.74%2.97M19.92M6.746.746.786.684.96B3.44B741.99M513.53M-1.18%+0.90%-2.34%-5.51%-2.08%-5.54%-11.65%2.99%0.58%44.6060.271.48%Chemicals
300165Jiangsu Skyray Instrument
2.55-0.02-0.78%7.98M20.45M2.592.572.612.531.26B1.07B495.51M420.53M+0.79%+8.51%-3.04%+7.59%-45.51%-60.34%-61.77%--1.90%LossLoss3.11%General Equipment
000677Chtc Helon Co., Ltd.
2.45-0.02-0.81%5.26M12.99M2.482.472.502.442.12B2.12B863.98M863.98M-0.41%+0.41%-5.04%-19.67%-16.38%-15.52%-26.87%--0.61%44.5545.372.43%Chemical Fiber
600232Zhejiang Golden Eagle
4.48-0.04-0.88%1.61M7.22M4.514.524.554.461.63B1.63B364.72M364.72M-2.40%+1.59%-0.44%+4.19%-3.45%-19.42%-24.20%3.35%0.44%30.0746.191.99%Special Equipment
000538Yunnan Baiyao Group
52.52-0.48-0.91%4.65M245.82M53.1053.0053.2552.4293.71B92.93B1.78B1.77B-5.59%-1.35%-2.70%-0.83%+6.03%+0.84%+11.57%3.95%0.26%21.0322.891.57%Traditional Chinese Medicine Ii
002565Shanghai Shunho New Materials Technology
2.48-0.03-1.20%14.92M37.50M2.502.512.602.472.63B2.61B1.06B1.05B-7.46%+5.53%-0.40%+1.06%-13.41%-23.08%-26.28%1.05%1.42%53.9191.855.18%Packaging Printing
300194Fuan Pharmaceutical
3.77-0.05-1.31%6.84M25.87M3.833.823.863.764.49B3.65B1.19B967.86M-3.33%-3.83%-8.72%-2.33%+0.27%-3.83%-12.93%1.33%0.71%15.5819.332.62%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
5.21-0.07-1.33%4.01M21.00M5.315.285.325.185.02B4.88B963.31M936.07M-2.62%-2.07%-15.01%-9.55%-16.24%-36.00%-30.16%--0.43%LossLoss2.65%Agrochemicals
300381Guangdong Vtr Bio-Tech
5.68-0.08-1.39%2.32M13.29M5.735.765.825.672.78B2.76B490.08M486.26M-2.41%-0.18%-8.53%-12.35%+3.81%-20.69%-22.31%1.06%0.48%118.33Loss2.60%Chemical Pharmaceuticals
002750Kunming Longjin Pharmaceutical
2.08-0.03-1.42%6.09M12.78M2.112.112.142.05833.04M829.37M400.50M398.74M-9.57%+4.52%-7.96%+7.77%-72.56%-79.10%-79.20%--1.53%LossLoss4.27%Traditional Chinese Medicine Ii
600356Mudanjiang Hengfeng Paper
6.06-0.09-1.46%825.60K5.04M6.186.156.186.051.81B1.81B298.73M298.73M-1.78%-0.16%-1.30%+0.33%-11.83%-21.43%-22.74%2.26%0.28%13.1713.292.11%Papermaking
000837Qinchuan Machine Tool & Tool Group Share
6.69-0.10-1.47%3.32M22.31M6.806.796.826.686.76B6.50B1.01B970.90M-2.90%-1.91%-9.84%-15.95%-36.16%-45.52%-37.77%--0.34%446.00128.652.06%General Equipment
300138Chenguang Biotech Group
6.93-0.11-1.56%2.25M15.76M7.077.047.116.933.69B3.10B532.77M447.99M-5.33%-3.21%-12.83%-19.51%-39.04%-55.80%-47.93%1.88%0.50%13.157.702.56%Processing of Agricultural Products
600239Yunnan Metropolitan Real Estate Development
1.82-0.03-1.62%8.39M15.40M1.851.851.861.822.92B2.92B1.61B1.61B-2.67%-1.09%-3.70%-7.14%-23.21%-39.33%-29.46%--0.52%LossLoss2.16%Real Estate Development
300132Fujian Green Pine
3.61-0.06-1.63%2.36M8.57M3.653.673.693.601.86B1.83B516.58M508.08M-2.96%+0.56%+1.69%+0.56%-10.64%-32.02%-30.84%--0.46%LossLoss2.45%Cosmetics
000990Chengzhi Co.,Ltd.
6.24-0.11-1.73%3.53M22.19M6.356.356.376.237.58B7.58B1.22B1.22B-4.59%-3.11%-10.60%-19.69%-14.99%-20.10%-23.53%0.80%0.29%18.9142.742.21%Chemical raw materials
300199Hybio Pharmaceutical
9.04-0.17-1.85%6.93M63.05M9.219.219.319.017.98B6.38B883.24M706.28M-2.06%-0.44%-7.57%-21.87%-33.82%-1.63%-33.43%--0.98%LossLoss3.26%Chemical Pharmaceuticals
600177Youngor Fashion
6.82-0.13-1.87%10.19M70.09M7.016.957.016.8231.53B31.53B4.62B4.62B-4.21%-8.70%-9.07%-5.01%+3.17%+6.39%+12.72%8.80%0.22%9.769.182.73%Clothing and Home Textiles

News