Securities and Fund Holdings

Watchlist
  • 1206.302
  • +8.175+0.68%
Trading Nov 5 11:08 CST
1211.584High1192.603Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300033Hithink RoyalFlush Information Network
252.0027.00+12.00%25.61M6.08B222.75225.00262.00217.01135.48B68.92B537.60M273.49M+26.70%+24.94%+8.63%+145.33%+107.27%+77.46%+62.93%0.87%9.36%105.6296.5920.00%Software Development
600570Hundsun Technologies Inc.
29.152.65+10.00%136.24M3.87B27.2226.5029.1526.7855.21B55.21B1.89B1.89B+12.64%+7.56%+15.86%+63.58%+38.02%-4.65%+1.82%0.45%7.19%43.7038.768.94%Software Development
601727Shanghai Electric Group
9.800.89+9.99%299.07M2.89B9.658.919.809.46152.68B124.02B15.58B12.66B+26.78%+79.16%+100.82%+158.58%+123.74%+123.23%+135.01%--2.36%700.00544.443.82%Other Power Supply Equipment Ⅱ
600606Greenland Holdings Corporation
2.320.20+9.43%284.84M648.91M2.112.122.332.1032.61B32.61B14.05B14.05B+20.83%+20.21%+1.31%+64.54%+26.09%-7.94%+0.87%--2.03%LossLoss10.85%Real Estate Development
600010Inner Mongolia BaoTou Steel Union
2.000.17+9.29%1.89B3.69B1.801.832.011.7990.81B62.99B45.40B31.50B+19.05%+23.46%+9.29%+36.99%+23.46%+26.58%+36.99%--5.99%Loss181.8212.02%General Steel
601992BBMG Corporation
2.080.13+6.67%132.41M264.89M1.921.952.091.9022.21B17.34B10.68B8.33B+19.54%+23.81%+11.23%+51.82%+15.24%+3.74%+10.34%1.20%1.59%Loss1040.009.74%Cements
000768Avic Xi’An Aircraft Industry Group
30.271.57+5.47%40.62M1.23B29.1428.7030.9929.1484.20B83.81B2.78B2.77B+4.24%+3.88%+0.26%+18.10%+24.31%+39.62%+35.92%0.33%1.47%84.0897.656.45%Aeronautical Equipment II
601881China Galaxy
15.740.76+5.07%113.23M1.75B14.9814.9815.9714.73172.11B114.01B10.93B7.24B+8.70%+7.51%-7.03%+43.74%+32.05%+27.14%+33.05%1.40%1.56%20.8821.838.28%Securities II
600588Yonyou Network Technology
11.460.45+4.09%44.13M497.61M11.1511.0111.5011.0039.16B39.16B3.42B3.42B-4.42%+1.87%-9.41%+23.76%-3.05%-25.44%-35.58%--1.29%LossLoss4.54%Software Development
601688Huatai
19.190.72+3.90%146.82M2.77B18.6218.4719.2918.38173.23B139.98B9.03B7.29B+11.76%+11.12%-0.10%+54.38%+45.16%+26.08%+43.53%3.02%2.01%11.0413.594.93%Securities II
000069Shenzhen Overseas Chinese Town
3.000.11+3.81%94.51M282.36M2.882.893.042.8624.11B20.68B8.04B6.89B+7.14%+11.11%-6.54%+48.51%+11.94%-16.90%-3.54%--1.37%LossLoss6.23%Real Estate Development
601336New China Life Insurance
50.111.81+3.75%22.57M1.10B48.2948.3050.1147.61156.32B104.50B3.12B2.09B+2.81%+0.48%-1.86%+64.78%+61.23%+44.12%+65.49%1.70%1.08%7.8817.945.18%Insurance II
000100Tcl Corporation
5.310.19+3.71%1.36B7.00B5.055.125.384.9999.72B96.10B18.78B18.10B+21.23%+24.36%+10.86%+37.92%+14.94%+43.51%+25.83%1.51%7.53%46.9945.007.62%Optics Optoelectronics
000776GF securities
17.120.60+3.63%84.53M1.43B16.6016.5217.2716.37130.47B101.34B7.62B5.92B+7.27%+5.88%-6.80%+39.19%+33.01%+20.30%+22.37%1.75%1.43%16.4518.695.45%Securities II
600958Orient
11.210.39+3.60%92.57M1.03B10.9110.8211.3010.7295.25B83.34B8.50B7.43B+7.48%+4.28%-8.27%+33.45%+36.36%+32.65%+31.10%1.34%1.25%29.8134.605.36%Securities II
601888China Tourism Group Duty Free Corporation
72.502.29+3.26%26.22M1.89B70.0070.2173.5269.27149.99B141.55B2.07B1.95B+5.33%+4.86%-14.60%+8.86%-0.32%-18.13%-11.63%2.28%1.34%27.6422.346.05%Travel RetailⅡ
601788Everbright
18.140.57+3.24%57.57M1.03B17.6017.5718.3917.3683.64B70.87B4.61B3.91B+5.10%+3.54%-14.35%+21.42%+12.19%+12.53%+19.82%1.54%1.47%43.9219.595.86%Securities II
300408Chaozhou Three-Circle(Group)
37.501.12+3.08%11.53M428.58M36.3036.3837.7036.2071.87B70.12B1.92B1.87B-1.50%+3.56%-8.36%+17.26%+35.04%+20.85%+28.56%0.75%0.62%35.1845.454.12%Components
600061SDIC Capital
8.350.24+2.96%88.13M732.68M8.128.118.508.0153.65B53.65B6.43B6.43B+10.01%+10.60%-7.02%+42.98%+32.96%+26.32%+25.94%1.32%1.37%26.6822.756.04%Diversified Finance
000166Shenwan Hongyuan Group
5.670.16+2.90%177.44M995.21M5.525.515.745.43141.98B127.78B25.04B22.54B+8.41%+7.39%-9.86%+25.61%+23.69%+32.04%+29.33%0.99%0.79%34.5730.825.63%Securities II
601377Industrial
6.830.19+2.86%145.28M982.23M6.676.646.906.5758.98B58.98B8.64B8.64B+4.75%+7.22%-8.93%+29.36%+25.09%+7.56%+18.37%1.46%1.68%34.6730.094.97%Securities II
002736Guosen
12.220.32+2.69%47.55M575.26M11.9011.9012.3511.73117.46B111.68B9.61B9.14B+6.17%+4.89%-6.07%+47.76%+43.76%+36.38%+47.76%2.21%0.52%18.2718.275.21%Securities II
600999China Merchants
20.070.52+2.66%56.04M1.12B19.5719.5520.3319.34174.54B148.96B8.70B7.42B+3.51%-0.64%-6.13%+37.01%+40.38%+48.04%+51.05%1.76%0.76%18.3519.915.06%Securities II
600837Haitong
12.000.31+2.65%191.43M2.29B11.6511.6912.1911.57156.77B115.86B13.06B9.65B-0.58%-2.36%+42.51%+49.05%+48.31%+22.81%+29.86%1.08%1.98%Loss155.845.30%Securities II
601901Founder
8.980.23+2.63%127.41M1.13B8.758.759.108.6473.92B73.92B8.23B8.23B+4.66%+6.02%-12.15%+20.50%+3.11%+20.55%+12.40%0.79%1.55%33.8934.415.26%Securities II
601155Seazen Holdings
14.920.38+2.61%17.73M263.32M14.4014.5415.0414.3733.65B33.65B2.26B2.26B+6.57%+5.37%+1.91%+60.60%+47.72%+26.87%+30.76%--0.79%Loss45.634.61%Real Estate Development
002236Zhejiang Dahua Technology
16.710.42+2.58%35.14M582.91M16.2816.2916.8016.2555.02B35.11B3.29B2.10B+1.70%0.00%-9.63%+15.03%-2.55%-11.68%-6.58%5.24%1.67%7.527.473.38%Computer Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
4.410.11+2.56%51.23M223.45M4.294.304.414.2837.21B37.21B8.44B8.44B+6.52%+7.82%-5.16%+19.19%+9.16%+22.50%+28.95%7.26%0.61%13.3613.653.02%Chemical raw materials
600383Gemdale Corporation
6.040.14+2.37%128.29M777.65M5.845.906.185.8427.27B27.27B4.51B4.51B+9.03%+7.86%+6.34%+98.68%+60.63%+10.21%+39.16%0.33%2.84%Loss30.665.76%Real Estate Development
601628China Life Insurance
43.851.01+2.36%10.18M442.90M42.7042.8444.1642.481.24T913.11B28.26B20.82B+1.08%+0.34%-9.40%+38.20%+42.32%+29.20%+57.06%0.98%0.05%14.1758.703.92%Insurance II

News