Securities and Fund Holdings

Watchlist
  • 1209.113
  • +2.040+0.17%
Noon Break Dec 4 11:30 CST
1211.877High1199.437Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601901Founder
9.110.44+5.07%182.73M1.65B8.628.679.358.6274.99B74.99B8.23B8.23B+7.94%+4.35%+1.45%+36.54%+13.89%-4.40%+14.03%0.78%2.22%34.3834.908.42%Securities II
601088China Shenhua Energy
41.711.48+3.68%34.36M1.42B39.9840.2341.9539.90828.72B687.84B19.87B16.49B+2.73%+1.63%+3.42%+1.53%-0.43%+46.92%+43.38%5.42%0.21%14.4113.885.10%Coal Mining
601857Petrochina
8.380.28+3.46%276.32M2.28B8.108.108.408.101.53T1.36T183.02B161.92B+4.36%+3.08%+1.45%-4.66%-12.16%+25.64%+26.78%5.37%0.17%9.479.523.70%Refining and Trade
601225Shaanxi Coal Industry
24.830.76+3.16%37.61M924.21M24.0024.0724.9723.97240.73B240.73B9.70B9.70B+5.12%+3.89%+3.24%+0.56%-1.80%+43.73%+27.56%5.73%0.39%11.4611.334.16%Coal Mining
300033Hithink RoyalFlush Information Network
340.719.57+2.89%14.56M4.92B328.60331.14347.00328.58183.17B93.18B537.60M273.49M+7.49%+19.78%+24.80%+244.36%+204.40%+135.30%+120.28%0.65%5.33%142.80130.595.56%Software Development
000333Midea Group Co., Ltd
71.701.85+2.65%34.95M2.48B69.8869.8571.9969.60548.95B493.95B7.66B6.89B+0.53%+0.38%+0.74%+9.92%+10.04%+45.82%+38.82%4.18%0.51%14.5616.283.42%White Appliances
601898China Coal Energy
12.990.33+2.61%20.33M261.42M12.6612.6613.0212.61172.23B118.88B13.26B9.15B+2.04%-0.15%+0.39%-6.34%+6.88%+63.93%+45.73%5.10%0.22%9.868.823.24%Coal Mining
601998China CITIC Bank Corporation
7.120.14+2.01%58.66M413.24M6.976.987.136.94385.18B279.22B54.10B39.22B+3.94%+5.95%+6.75%+15.58%+7.65%+38.96%+43.44%7.15%0.15%5.715.752.72%Joint Stock Bank II
000651Gree Electric Appliances,Inc.of Zhuhai
43.120.77+1.82%33.87M1.45B42.3842.3543.3942.07241.53B237.83B5.60B5.52B+2.45%+0.91%+0.65%+7.67%+11.23%+41.77%+44.52%5.52%0.61%7.828.323.12%White Appliances
601899Zijin Mining Group
15.890.28+1.79%115.17M1.81B15.6815.6115.9415.64422.32B326.64B26.58B20.56B+1.34%-0.87%-8.20%+1.79%-8.99%+36.98%+30.67%1.89%0.56%14.4119.991.92%Industrial Metals
600028China Petroleum & Chemical Corporation
6.460.11+1.73%173.04M1.11B6.356.356.496.33785.34B612.68B121.57B94.84B+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.18%15.1613.002.52%Refining and Trade
601600Aluminum Corporation Of China
7.720.13+1.71%155.15M1.19B7.767.597.807.58132.45B101.31B17.16B13.12B+1.05%-2.40%-6.31%+14.03%-1.53%+37.86%+38.85%1.04%1.18%12.7619.692.90%Industrial Metals
002008Han's Laser Technology Industry Group
26.760.33+1.25%21.61M575.14M26.4026.4327.1226.1928.16B26.21B1.05B979.28M+4.21%-5.97%-3.04%+41.74%+33.73%+21.29%+30.39%0.75%2.21%17.4934.313.52%Automation Equipment
600886SDIC Power Holdings
16.020.19+1.20%23.27M370.28M15.8015.8316.0315.75119.42B111.59B7.45B6.97B+5.60%+3.29%+4.84%+1.14%-10.43%+33.89%+26.29%3.09%0.33%16.5217.821.77%Electricity
000895Henan Shuanghui Investment & Development
25.510.29+1.15%12.69M322.64M25.1125.2225.5825.0388.38B88.37B3.46B3.46B+4.72%+2.78%+2.29%+12.88%+5.28%+4.25%+0.63%5.33%0.37%19.5217.502.18%food processing
601808China Oilfield Services
15.200.15+1.00%4.52M68.37M15.0115.0515.2514.9672.53B45.00B4.77B2.96B+1.54%-1.94%-6.06%+4.25%-12.94%+4.47%+5.48%1.38%0.15%22.7924.051.93%Oil Service Project
601939China Construction Bank Corporation
8.150.08+0.99%74.50M605.38M8.068.078.208.032.04T78.19B250.01B9.59B+1.12%+2.52%+1.88%+8.96%+19.85%+36.52%+33.39%4.91%0.78%6.126.122.11%Large State-owned Banks II
000338Weichai Power
13.660.12+0.89%42.01M571.94M13.5013.5413.7213.45119.20B67.88B8.73B4.97B+2.86%-1.80%-0.87%+10.89%-11.33%-1.56%+5.19%4.87%0.85%10.9213.221.99%Auto Parts
600690Haier Smart Home
29.170.21+0.73%28.05M809.35M28.8328.9629.5028.35273.70B182.44B9.38B6.25B+1.39%+0.83%+1.74%+19.45%-2.22%+34.96%+44.31%2.75%0.45%14.7116.493.97%White Appliances
600900China Yangtze Power
28.140.19+0.68%52.21M1.46B27.9527.9528.1527.81688.54B675.56B24.47B24.01B+2.74%+1.88%+2.33%-5.28%+2.36%+28.61%+24.96%2.91%0.22%20.4125.281.22%Electricity
600010Inner Mongolia BaoTou Steel Union
1.980.01+0.51%405.46M810.38M2.001.972.031.9789.90B62.36B45.40B31.50B+2.59%+2.06%-8.33%+39.44%+35.62%+25.32%+35.62%--1.29%Loss180.003.05%General Steel
600219Shandong Nanshan Aluminium
4.030.02+0.50%52.85M212.95M4.024.014.053.9947.19B47.19B11.71B11.71B+1.77%-1.71%-8.20%+11.63%+7.75%+47.07%+47.07%4.96%0.45%9.7813.571.50%Industrial Metals
600547Shandong Gold Mining
24.560.12+0.49%10.58M258.63M24.4624.4424.5724.33109.87B88.77B4.47B3.61B+0.66%-2.03%-7.00%-5.86%-14.22%+9.06%+8.43%0.90%0.29%36.0647.230.98%Precious Metals
600660Fuyao Glass Industry Group
57.460.26+0.45%5.31M303.57M56.8857.2057.6356.50149.96B115.09B2.61B2.00B+1.11%+0.58%-0.16%+20.92%+21.10%+59.30%+59.21%2.26%0.27%21.4826.641.98%Auto Parts
601398Industrial and Commercial Bank of China
6.230.02+0.32%193.59M1.20B6.216.216.266.172.22T1.68T356.41B269.61B+0.48%+1.47%+2.30%+4.88%+19.50%+38.64%+39.26%4.91%0.07%6.106.101.45%Large State-owned Banks II
601377Industrial
6.530.02+0.31%44.31M289.32M6.496.516.586.4656.39B56.39B8.64B8.64B+2.03%-0.15%-4.39%+28.54%+27.79%+5.49%+13.17%1.53%0.51%33.1528.771.84%Securities II
600362Jiangxi Copper
21.450.05+0.23%7.52M161.14M21.5021.4021.5321.2974.28B44.51B3.46B2.08B+1.18%-2.63%-7.26%+8.44%-11.70%+24.69%+24.25%2.80%0.36%11.3411.421.12%Industrial Metals
600027Huadian Power International Corporation
5.390.01+0.19%33.10M177.34M5.375.385.405.3255.13B45.87B10.23B8.51B+0.56%-3.58%-5.44%-1.10%-15.38%+16.41%+9.78%4.27%0.39%10.6512.191.49%Electricity
600999China Merchants
19.430.03+0.15%12.62M245.46M19.4019.4019.5719.30168.97B144.21B8.70B7.42B+2.05%-2.21%-4.61%+34.47%+40.73%+39.51%+46.23%1.82%0.17%17.7619.281.39%Securities II
000768Avic Xi’An Aircraft Industry Group
26.600.04+0.15%6.75M179.56M26.7626.5626.7726.4073.99B73.65B2.78B2.77B+0.23%-4.63%-15.29%+12.09%+4.77%+18.43%+19.44%0.38%0.24%73.8985.811.39%Aeronautical Equipment II

News