Phosphorus Chemicals

Watchlist
  • 1399.106
  • -24.006-1.69%
Market Closed Dec 4 15:00 CST
1422.493High1391.744Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002114Yunnan Luoping Zinc&Electricity
7.070.64+9.95%8.05M56.94M7.076.437.077.072.29B2.29B323.40M323.39M+16.67%+14.96%+15.90%+49.47%+58.88%-0.98%-5.48%--2.49%LossLoss0.00%Industrial Metals
002942Zhejiang Xinnong Chemical
15.280.41+2.76%4.38M66.49M15.0014.8715.8014.722.38B2.14B156.00M140.00M+0.26%+4.23%+7.00%+27.33%+20.19%-15.03%-21.45%1.31%3.13%88.84Loss7.26%Agrochemicals
300477Hezong Sience&Technology
3.770.08+2.17%89.83M336.56M3.663.693.853.604.04B3.53B1.07B935.48M+9.28%+7.71%+9.28%+62.50%+50.80%-11.08%+0.53%--9.60%LossLoss6.78%Battery
603979Jchx Mining Management
40.060.66+1.68%6.89M274.99M39.6339.4040.3039.4724.99B24.99B623.76M623.76M+1.68%-4.46%-6.92%+2.67%-25.34%+14.95%+6.66%0.50%1.10%17.6724.232.11%Industrial Metals
301118Hunan Hengguang Technology
20.950.19+0.92%6.19M133.36M21.9220.7622.4320.782.30B2.18B109.88M104.27M-2.24%-3.46%+6.35%+30.21%+37.56%-13.03%-14.24%--5.93%LossLoss7.95%Chemical raw materials
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
002538Anhui Sierte Fertilizer Industry
6.630.03+0.45%36.17M242.98M6.586.606.886.565.66B5.66B853.56M853.56M+2.79%-5.42%+16.32%+40.47%+44.76%+12.76%+14.31%3.62%4.24%23.2646.364.85%Agrochemicals
600331Sichuan Hongda
8.520.000.00%0.000.000.008.520.000.0017.31B17.31B2.03B2.03B+9.51%+9.09%-4.80%+41.76%+26.97%+53.24%+66.08%--0.00%LossLoss0.00%Agrochemicals
300437Henan Qingshuiyuan Technology
11.40-0.01-0.09%14.32M164.17M11.4111.4111.7011.122.93B2.00B257.06M175.81M+0.35%-6.25%+12.87%+40.22%+36.69%-11.56%-9.31%--8.14%LossLoss5.08%Environmental Governance
002145CNNC Hua Yuan Titanium Dioxide
4.89-0.03-0.61%186.85M938.66M4.934.925.264.8718.93B18.64B3.87B3.81B+7.95%+4.94%+8.91%+45.10%+28.01%+2.04%+10.33%1.04%4.90%35.4345.287.93%Chemical raw materials
002237Shandong Humon Smelting
10.52-0.09-0.85%10.24M108.18M10.6810.6110.7010.4712.08B9.58B1.15B910.46M-0.38%-3.31%-8.12%+13.85%-12.22%-4.06%-1.17%1.28%1.13%21.2123.432.17%Precious Metals
000830Luxi Chemical Group
11.53-0.11-0.95%19.54M225.94M11.5911.6411.6511.4822.02B21.95B1.91B1.90B-0.60%-8.64%-5.80%+6.76%-5.72%+13.26%+16.46%1.13%1.03%11.6726.881.46%Chemical raw materials
002409Jiangsu Yoke Technology
62.70-0.66-1.04%7.95M504.87M63.9963.3664.5362.3529.84B19.97B475.93M318.52M-2.67%-2.62%-3.79%+19.79%+5.82%+0.27%+13.90%1.08%2.50%35.2051.483.44%Semiconductors
600096Yunnan Yuntianhua
21.72-0.29-1.32%28.53M620.00M22.0022.0122.0321.6039.84B39.84B1.83B1.83B-1.45%-4.90%-7.18%+4.22%+2.26%+43.31%+48.70%4.60%1.56%7.608.811.95%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.78-0.12-1.35%14.51M127.83M8.888.908.898.7511.85B11.35B1.35B1.29B+2.93%+0.34%+3.66%+19.13%+5.40%-8.35%-2.66%1.14%1.12%117.0784.421.57%Agrochemicals
603867Zhejiang Xinhua Chemical
25.59-0.37-1.43%2.41M62.14M25.9725.9626.2325.404.75B4.75B185.59M185.59M+6.18%+1.71%+6.58%+24.04%+5.41%-23.85%-21.01%1.76%1.30%20.7918.803.20%Chemicals
002470Kingenta Ecological Engineering Group
1.99-0.03-1.49%164.82M337.83M2.042.022.151.986.54B6.54B3.29B3.29B+8.74%+4.74%-1.97%+40.14%+36.30%+8.15%+14.37%--5.02%LossLoss8.42%Agrochemicals
601117China National Chemical Engineering
8.27-0.13-1.55%39.11M324.40M8.378.408.388.2250.52B50.20B6.11B6.07B+1.35%-3.61%-0.36%+27.23%-0.51%+23.21%+33.78%2.15%0.64%9.129.311.91%Professional Engineering
600039Sichuan Road & Bridge Group
7.57-0.12-1.56%25.06M190.12M7.657.697.677.5265.95B50.72B8.71B6.70B+3.13%+0.93%-2.32%+38.57%-0.86%+4.18%+9.14%7.32%0.37%10.967.331.95%Infrastructure
000902YONFER Agricultural Technology
12.93-0.22-1.67%5.81M75.29M13.1113.1513.1112.8316.22B14.78B1.25B1.14B-0.31%-3.29%-3.15%+6.51%+5.98%+17.76%+16.59%2.32%0.51%12.2113.442.13%Agrochemicals
300610Yangzhou Chenhua New Material
10.53-0.18-1.68%4.43M47.04M10.6810.7110.7410.472.23B1.70B212.09M161.24M+1.84%-3.13%+5.72%+25.66%+19.80%-6.23%-5.05%1.71%2.75%25.3736.952.52%Chemicals
600389Nantong Jiangshan Agrochemical & Chemicals
15.26-0.27-1.74%4.23M64.91M15.5015.5315.5215.186.57B6.57B430.65M430.65M+0.53%-6.09%+1.13%+19.22%+0.79%-16.25%-11.28%1.31%0.98%33.1723.232.19%Agrochemicals
603010Zhejiang Wansheng
10.27-0.19-1.82%2.83M29.18M10.4310.4610.4610.226.05B4.98B589.58M485.27M+1.68%-2.10%-2.84%+21.97%+4.80%-7.38%-3.19%1.80%0.58%43.8932.922.29%Chemicals
603077Sichuan Hebang Biotechnology
2.10-0.04-1.87%117.43M247.97M2.122.142.142.0818.55B18.55B8.83B8.83B+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%Agrochemicals
600141Hubei Xingfa Chemicals Group
22.76-0.44-1.90%11.84M270.68M23.2023.2023.2022.6325.11B25.11B1.10B1.10B-1.04%-7.93%-6.14%+17.87%+8.74%+21.13%+28.95%2.64%1.07%14.4318.212.46%Agrochemicals
002539Chengdu Wintrue Holding
8.08-0.16-1.94%16.02M130.24M8.238.248.238.049.76B7.14B1.21B883.14M-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%Agrochemicals
000713Hefei Fengle Seed
7.47-0.16-2.10%14.99M113.35M7.607.637.747.424.59B4.59B614.01M614.01M+3.03%+1.22%-10.32%+36.81%+27.04%-9.56%-2.35%0.27%2.44%Loss114.924.19%Planting Industry
002136Anhui Annada Titanium Industry
10.85-0.25-2.25%3.65M39.78M11.0311.1011.1110.712.33B2.33B215.02M214.36M+2.36%+1.50%+5.14%+23.30%+13.14%-5.82%-5.82%0.92%1.70%152.8236.173.60%Chemical raw materials
600078Jiangsu Chengxing Phosph-Chemicals
6.43-0.15-2.28%11.62M75.68M6.546.586.696.384.26B4.26B662.57M662.57M+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%LossLoss4.71%Agrochemicals
000422Hubei Yihua Chemical Industry
13.36-0.34-2.48%20.67M277.99M13.6113.7013.6213.3214.47B13.46B1.08B1.01B-1.40%-6.83%-3.75%+6.12%+0.98%+37.31%+31.76%2.40%2.05%17.5831.962.19%Agrochemicals

News