Phosphorus Chemicals

Watchlist
  • 1355.087
  • +91.610+7.25%
Market Closed Sep 30 15:00 CST
1367.186High1281.950Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300477Hezong Sience&Technology
3.260.49+17.69%115.73M354.53M2.872.773.262.873.49B3.05B1.07B935.48M+34.71%+33.61%+42.98%+35.83%-16.20%-23.11%-13.07%--12.37%LossLoss14.08%Battery
300505Kunming Chuan Jin Nuo Chemical
14.241.94+15.77%27.31M371.66M12.8812.3014.4112.803.91B3.10B274.87M217.36M+33.46%+29.69%+25.35%+17.30%+2.08%-9.30%-14.42%0.77%12.57%365.13Loss13.09%Agrochemicals
300437Henan Qingshuiyuan Technology
10.071.37+15.75%14.95M143.19M9.108.7010.168.902.59B1.77B257.06M175.81M+30.78%+25.87%+24.94%+17.50%-15.66%-25.74%-19.89%--8.50%LossLoss14.48%Environmental Governance
301118Hunan Hengguang Technology
18.342.19+13.56%6.32M110.50M16.8016.1518.5716.282.02B992.68M109.88M54.13M+25.79%+22.51%+12.79%+7.76%-16.48%-28.28%-24.93%--11.68%LossLoss14.18%Chemical raw materials
688669Polyrocks Chemical Co.,Ltd.
12.151.42+13.23%3.46M40.43M11.1210.7312.3411.101.47B1.47B121.33M121.33M+27.49%+24.87%+21.62%+19.12%-12.65%-31.32%-34.47%1.65%2.86%Loss51.4811.56%Plastics
300801Shandong Taihe Technologies
15.891.79+12.70%7.30M111.72M14.7014.1016.2014.413.47B2.13B218.43M134.09M+26.01%+22.22%+20.01%+5.93%+8.16%-0.45%-6.37%1.37%5.45%25.5524.4812.70%Chemicals
300610Yangzhou Chenhua New Material
9.731.06+12.23%9.51M89.33M9.108.679.938.852.06B1.57B212.09M161.24M+24.74%+20.72%+15.83%+13.40%+4.51%-12.03%-12.26%1.85%5.90%26.8834.1412.46%Chemicals
600331Sichuan Hongda
7.120.65+10.05%88.81M621.22M6.906.477.126.7314.47B14.47B2.03B2.03B+20.07%+21.29%+17.88%+16.53%-2.47%+91.40%+38.79%--4.37%508.57Loss6.03%Agrochemicals
603077Sichuan Hebang Biotechnology
2.090.19+10.00%236.92M484.71M1.991.902.091.9718.46B18.46B8.83B8.83B+25.15%+23.67%+24.40%+26.67%-11.44%-9.91%-11.44%--2.68%21.5514.416.32%Agrochemicals
002409Jiangsu Yoke Technology
61.385.58+10.00%21.14M1.26B58.9855.8061.3856.7129.21B19.55B475.93M318.52M+31.69%+22.78%+15.61%-5.57%+13.08%-6.97%+11.50%1.11%6.64%38.5650.398.37%Semiconductors
600610Guizhou Zhongyida
4.640.42+9.95%43.56M198.25M4.404.224.644.364.97B3.29B1.07B708.73M+24.06%+33.72%+29.61%+19.28%-20.68%-61.97%-50.59%--6.15%LossLoss6.64%Chemical raw materials
002145CNNC Hua Yuan Titanium Dioxide
4.320.39+9.92%129.50M552.74M4.183.934.324.1316.72B16.47B3.87B3.81B+28.57%+30.12%+28.96%+31.31%-3.19%-23.30%-2.53%1.18%3.40%32.7340.004.84%Chemical raw materials
002170Shenzhen Batian Ecotypic Engineering
6.780.61+9.89%39.34M260.12M6.306.176.796.306.04B4.82B891.17M710.43M+16.90%+15.11%+18.32%+15.31%+12.81%+22.16%+25.56%2.21%5.54%20.9323.307.94%Agrochemicals
002895Guizhou Chanhen Chemical Corporation
21.001.87+9.78%17.68M362.54M19.9519.1321.0419.8111.38B11.33B541.98M539.71M+22.16%+21.11%+19.05%+18.18%+15.47%+24.22%+16.63%4.76%3.28%13.4414.856.43%Agrochemicals
002588Stanley Agriculture Group
7.900.70+9.72%46.92M356.20M7.407.207.927.219.10B8.05B1.15B1.02B+19.52%+16.86%+9.87%+8.67%+22.09%+39.57%+26.39%1.65%4.60%11.2112.999.86%Agrochemicals
600078Jiangsu Chengxing Phosph-Chemicals
6.300.55+9.57%22.16M135.84M6.175.756.305.784.17B4.17B662.57M662.57M+27.53%+25.00%+21.39%+3.47%-1.24%-25.17%-24.99%0.49%3.35%116.67Loss9.04%Agrochemicals
600596Zhejiang Xinan Chemical Industrial Group
8.780.75+9.34%39.28M339.70M8.408.038.838.3711.85B11.35B1.35B1.29B+27.25%+25.97%+20.44%+15.22%+1.97%-14.34%-2.66%1.14%3.04%75.0484.425.73%Agrochemicals
600096Yunnan Yuntianhua
22.631.92+9.27%71.70M1.58B21.7520.7122.7021.3341.51B41.51B1.83B1.83B+21.21%+19.23%+8.54%+15.17%+20.33%+37.77%+54.93%4.42%3.91%8.869.186.62%Agrochemicals
002470Kingenta Ecological Engineering Group
1.660.14+9.21%140.44M225.64M1.591.521.671.545.45B5.45B3.29B3.29B+24.81%+25.76%+17.73%+22.06%+1.84%-17.41%-4.60%--4.27%LossLoss8.55%Agrochemicals
000422Hubei Yihua Chemical Industry
14.391.21+9.18%62.03M870.77M13.8013.1814.4513.5215.58B14.50B1.08B1.01B+26.45%+21.03%+23.52%+13.58%+55.23%+28.71%+41.91%2.22%6.16%21.0434.437.06%Agrochemicals
002114Yunnan Luoping Zinc&Electricity
5.740.48+9.13%24.30M135.45M5.455.265.785.321.86B1.86B323.40M323.39M+18.60%+25.60%+20.08%+35.06%-7.72%-21.15%-23.26%--7.51%LossLoss8.75%Industrial Metals
603867Zhejiang Xinhua Chemical
23.751.96+8.99%5.29M123.75M23.1421.7923.9722.404.41B4.41B185.59M185.59M+24.35%+21.61%+16.59%+2.02%-13.24%-21.32%-26.69%1.89%2.85%16.8317.457.21%Chemicals
000902YONFER Agricultural Technology
13.501.11+8.96%26.78M350.30M12.8012.3913.5112.6116.94B15.43B1.25B1.14B+19.57%+11.39%+9.05%+15.19%+24.31%+27.36%+21.73%2.22%2.34%13.5014.037.26%Agrochemicals
002538Anhui Sierte Fertilizer Industry
5.650.46+8.86%28.88M159.32M5.365.195.705.334.82B4.82B853.56M853.56M+20.73%+19.45%+17.95%+27.25%+10.57%-12.27%-4.56%4.25%3.38%34.4539.517.13%Agrochemicals
600389Nantong Jiangshan Agrochemical & Chemicals
15.571.26+8.81%12.81M195.51M14.9514.3115.7014.686.71B6.71B430.65M430.65M+24.46%+19.49%+19.13%+12.26%+5.92%-26.56%-10.52%--2.97%25.7823.707.13%Agrochemicals
002312Sichuan Development Lomon
9.710.77+8.61%121.21M1.15B9.238.949.799.1118.35B17.02B1.89B1.75B+22.91%+27.09%+35.05%+43.85%+34.49%+32.83%+37.54%0.93%6.91%38.5344.347.61%Agrochemicals
000830Luxi Chemical Group
12.510.99+8.59%56.95M697.71M12.0111.5212.6511.8323.90B23.81B1.91B1.90B+25.98%+27.91%+16.26%+9.26%+22.77%+8.12%+26.36%1.04%2.99%13.3129.167.12%Chemical raw materials
600141Hubei Xingfa Chemicals Group
22.501.76+8.49%39.79M876.42M21.8120.7422.7121.3124.82B24.82B1.10B1.10B+26.40%+23.49%+21.16%+21.75%+14.04%+11.06%+27.48%2.67%3.61%15.8718.006.75%Agrochemicals
600727Shan Dong Lubei Chemical
7.350.57+8.41%44.04M315.05M7.036.787.426.813.89B3.88B528.58M528.52M+21.29%+21.09%+13.60%+14.31%+24.79%+22.91%+13.43%1.36%8.33%16.5238.289.00%Chemical raw materials
002942Zhejiang Xinnong Chemical
13.531.02+8.15%2.97M39.23M13.1612.5113.6312.612.11B1.89B156.00M140.00M+21.13%+16.14%+12.84%+16.94%+0.94%-22.30%-30.45%1.48%2.12%123.00Loss8.15%Agrochemicals

News