lithography machine

Watchlist
  • 1424.261
  • -36.841-2.52%
Market Closed Dec 4 15:00 CST
1483.995High1417.439Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300691Union Optech
20.560.36+1.78%13.54M276.17M20.1620.2021.0219.655.53B3.98B269.05M193.38M+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%Computer Equipment
002008Han's Laser Technology Industry Group
26.540.11+0.42%32.46M863.23M26.4026.4327.1226.1927.93B25.99B1.05B979.28M+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%Automation Equipment
603005China Wafer Level CSP
28.670.06+0.21%59.93M1.75B29.3428.6130.0028.4918.70B18.70B652.17M652.17M+3.95%-0.83%+6.11%+60.89%+50.89%+12.81%+30.83%0.16%9.19%83.59124.655.28%Semiconductors
002426Suzhou Victory Precision Manufacture
2.970.000.00%238.92M716.05M2.942.973.102.9210.11B10.11B3.40B3.40B+3.13%+14.67%+16.47%+57.14%+95.39%+12.93%+26.92%--7.02%LossLoss6.06%Consumer Electronics
300460Guangdong Faith Long Crystal Technology
14.65-0.12-0.81%14.71M218.87M15.0014.7715.2514.514.11B4.11B280.80M280.80M+4.57%-3.93%+2.38%+24.05%+94.30%+18.05%+19.49%--5.24%LossLoss5.01%Components
000969Advanced Technology & Materials
12.00-0.16-1.32%42.50M514.29M12.1612.1612.2611.9012.61B12.31B1.05B1.03B0.00%+8.30%+4.35%+44.06%+46.16%+25.13%+34.68%0.67%4.14%32.0050.632.96%New Metal Materials
688037Kingsemi Co., Ltd.
96.87-1.33-1.35%5.57M549.43M101.0098.20102.4096.0119.47B19.47B200.97M200.97M-6.78%-4.80%+4.71%+65.31%+37.64%-4.66%+5.26%0.14%2.77%141.0077.686.51%Semiconductors
688630Circuit Fabology Microelectronics Equipment
63.04-1.15-1.79%2.10M135.09M65.5164.1965.9062.948.30B8.30B131.74M131.74M-1.18%-6.80%-7.29%+18.76%-4.41%-27.51%-25.46%1.27%1.59%38.4646.324.61%Special Equipment
003043Suzhou Huaya Intelligence Technology
46.10-0.85-1.81%1.66M78.05M47.5346.9547.8846.004.38B2.25B95.03M48.71M+0.70%-7.04%-7.24%+17.15%+16.41%-15.34%-7.73%0.54%3.42%52.9949.734.00%Semiconductors
002338Changchun Up Optotech
44.41-0.91-2.01%12.52M569.43M45.5645.3247.0044.0610.66B10.66B240.00M239.99M+6.73%+3.42%-6.23%+78.57%+52.69%+27.93%+32.11%0.08%5.22%200.05123.026.49%Military Electronics II
688195Optowide Technologies
38.59-0.81-2.06%4.22M166.45M40.0339.4040.9038.254.99B4.99B129.35M129.35M-1.48%-8.79%+3.57%+71.66%+64.98%+17.26%+7.82%0.52%3.26%75.67119.846.73%Optics Optoelectronics
688167Focuslight Technologies Inc.
65.68-1.42-2.12%2.72M182.07M67.8067.1068.8965.525.94B4.52B90.36M68.78M-5.97%-8.37%-16.57%+51.13%+9.98%-42.61%-42.23%0.47%3.95%Loss65.555.02%Semiconductors
301297Ferrotec
47.78-1.06-2.17%16.18M797.37M49.9048.8450.9347.6416.17B6.61B338.39M138.39M-1.16%-8.76%-16.22%+152.14%+140.95%+49.31%+77.75%0.17%11.69%159.27180.986.74%Semiconductors
300293Shenyang Blue Silver Industry Automation Equipment
27.89-0.70-2.45%22.77M654.31M29.1028.5929.7627.619.44B7.82B338.44M280.34M+3.37%-3.53%-12.84%+82.17%+72.16%+66.51%+89.73%--8.12%LossLoss7.52%Special Equipment
600850CETC Digital Technology
23.68-0.62-2.55%9.88M236.26M24.3024.3024.4023.5716.16B14.44B682.42M609.90M+0.38%-4.21%-3.35%+42.65%+33.94%+1.11%+11.17%1.90%1.62%30.9932.533.42%IT Service Ⅱ
301611Suzhou Kematek, Inc.
66.90-1.82-2.65%9.41M643.59M70.5568.7272.0166.2229.17B3.77B436.00M56.40M+9.76%+7.73%-2.24%+122.11%+736.25%+736.25%+736.25%0.15%16.69%116.35355.858.43%Semiconductors
603297Ningbo Yong Xin Optics
87.80-2.43-2.69%1.95M173.16M91.4090.2391.8886.809.76B9.72B111.15M110.73M+1.30%-4.06%-20.51%+76.02%+34.46%-3.71%-10.77%1.09%1.76%48.3541.475.63%Optics Optoelectronics
300260Kunshan Kinglai Hygienic Materials
27.50-0.80-2.83%20.80M593.29M28.6028.3029.2727.4311.21B7.91B407.81M287.64M-1.26%+0.88%+0.92%+60.07%+16.67%-16.36%-9.45%0.22%7.23%42.2447.586.50%General Equipment
688720JiangSu Aisen Semiconductor Material
47.15-1.41-2.90%1.90M92.19M49.2048.5649.9946.794.16B834.53M88.13M17.70M+5.18%-5.15%-1.67%+47.55%+41.70%+69.39%-21.50%0.41%10.73%109.40127.096.59%Semiconductors
688409Shenyang Fortune Precision Equipment
59.30-1.81-2.96%4.55M276.12M62.4061.1162.5858.8818.27B10.62B308.03M179.03M+0.34%-3.45%-18.67%+77.05%+31.81%+8.53%+12.70%0.91%2.54%80.68108.216.06%Semiconductors
603607Zhejiang Jinghua Laser Technology
17.93-0.57-3.08%9.26M168.10M18.6118.5018.6817.783.20B3.20B178.52M178.52M-8.52%+8.93%+3.16%+35.94%+44.02%+12.41%-0.22%2.79%5.19%30.0334.284.87%Packaging Printing
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.36-1.76-3.14%4.70M263.20M56.9056.1257.8154.016.29B2.52B115.72M46.31M-0.55%-6.61%-10.16%+73.67%+6.53%-14.85%-12.41%0.68%10.16%148.52116.156.77%Optics Optoelectronics
600353Chengdu Xuguang Electronics
8.24-0.28-3.29%25.34M211.90M8.518.528.608.196.85B6.83B831.14M828.81M+0.73%-1.79%-7.31%+56.36%+31.00%-5.07%-9.45%0.49%3.06%68.6773.574.81%Other ElectronicsⅡ
603360Dalian Bio-Chem
21.62-0.86-3.83%10.29M227.00M22.7822.4823.0021.5110.91B10.91B504.45M504.45M+7.19%-0.78%-8.12%+78.83%+93.21%+178.97%+203.59%1.98%2.04%36.4033.216.63%Agrochemicals
600895Shanghai Zhangjiang Hi-Tech Park Development
29.12-1.18-3.89%63.52M1.90B30.3530.3030.8929.0345.10B45.10B1.55B1.55B+2.50%-4.08%-14.30%+73.15%+38.81%+31.60%+52.80%0.83%4.10%64.8647.586.14%Real Estate Development
002889Shenzhen Easttop Supply Chain Management
24.16-1.17-4.62%19.00M462.40M24.9125.3325.2723.886.52B4.23B269.76M175.15M-1.06%+0.62%+13.85%+45.98%+53.98%+19.50%+31.86%0.25%10.85%35.3241.025.49%Logistics
300456Sai MicroElectronics Inc.
20.19-1.00-4.72%62.17M1.32B21.5321.1922.3020.1414.78B11.98B732.21M593.50M+0.10%-0.88%-0.49%+33.27%+23.71%-7.49%-15.89%0.17%10.48%Loss142.1810.19%Semiconductors
300990Sanhe Tongfei Refrigeration
37.33-1.87-4.77%3.42M130.08M39.0039.2039.3837.126.30B2.86B168.66M76.74M-2.02%+4.65%+1.80%+45.93%+20.34%-16.92%-15.18%1.34%4.46%56.4834.535.77%General Equipment
688502Mloptic Corp.
267.03-14.87-5.27%1.48M408.55M285.95281.90291.00264.0914.10B4.33B52.80M16.23M+0.91%-1.57%+2.75%+251.73%+142.84%+19.44%+23.43%0.24%9.11%403.98301.739.55%Optics Optoelectronics
600619Shanghai Highly
13.24-0.83-5.90%82.61M1.12B14.1114.0714.3413.1614.21B10.45B1.07B789.17M+1.22%-8.37%-13.97%+157.59%+148.87%+79.16%+94.71%0.08%10.47%100.30472.868.39%Home Appliance Parts Ⅱ

News