lithography machine

Watchlist
  • 1334.779
  • +9.810+0.74%
Noon Break Jan 21 11:30 CST
1335.901High1313.955Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300691Union Optech
19.270.60+3.21%5.82M109.69M18.7918.6719.3318.485.18B4.06B269.05M210.62M+2.45%+2.07%-5.17%-5.17%+36.57%-2.92%-2.28%0.78%2.76%101.9680.634.55%Computer Equipment
603005China Wafer Level CSP
29.500.86+3.00%34.48M1.00B29.0028.6429.5628.5319.24B19.24B652.17M652.17M+6.12%+13.77%+0.99%+18.24%+47.57%+48.21%+4.42%0.16%5.29%86.01128.263.60%Semiconductors
603738TKD Science and Technology
15.120.44+3.00%6.55M97.29M14.7114.6815.1814.655.89B5.89B389.32M389.32M+1.75%+6.25%-2.95%-0.72%+15.95%+0.46%+0.93%0.54%1.68%53.2458.153.61%Components
688167Focuslight Technologies Inc.
64.961.69+2.67%2.18M141.57M63.9663.2766.3663.455.87B5.87B90.36M90.36M+2.38%+6.46%+5.08%-10.71%+30.70%-34.51%+1.98%0.48%2.41%Loss64.834.60%Semiconductors
603297Ningbo Yong Xin Optics
96.652.23+2.36%1.28M121.95M94.7994.4296.9993.5010.74B10.70B111.15M110.73M-0.51%+5.65%+8.36%+30.56%+77.11%+12.04%+3.02%0.99%1.16%53.2245.653.70%Optics Optoelectronics
301611Suzhou Kematek, Inc.
61.371.27+2.11%2.54M154.38M60.3760.1061.6359.8026.76B3.46B436.00M56.40M+2.44%+10.26%+1.12%-19.90%+676.84%+676.84%+4.09%0.16%4.51%106.73326.443.05%Semiconductors
002008Han's Laser Technology Industry Group
25.810.38+1.49%13.02M333.25M25.6025.4325.8525.4327.16B25.28B1.05B979.28M+1.69%+8.08%+0.16%+4.16%+21.80%+37.86%+3.24%0.77%1.33%16.8733.091.65%Automation Equipment
300990Sanhe Tongfei Refrigeration
41.770.57+1.38%2.76M115.14M41.5841.2042.0741.047.08B3.23B169.40M77.38M+1.43%+2.93%+8.21%+14.19%+47.23%+4.50%+1.63%1.68%3.57%63.4838.782.50%General Equipment
688630Circuit Fabology Microelectronics Equipment
58.620.50+0.86%954.04K55.39M58.3758.1258.8057.437.72B7.72B131.74M131.74M-0.95%+6.58%-6.01%-12.49%+2.16%-20.04%+1.56%1.36%0.72%35.7743.072.36%Special Equipment
688720JiangSu Aisen Semiconductor Material
41.460.35+0.85%475.72K19.57M41.4141.1141.5540.803.65B2.29B88.13M55.28M-0.69%+7.69%-2.97%-14.29%+9.87%-16.39%+4.80%0.47%0.86%96.19111.751.82%Semiconductors
603360Dalian Bio-Chem
24.660.20+0.82%6.79M166.95M24.7024.4625.1624.1012.44B12.44B504.45M504.45M+10.68%+14.70%+12.45%+28.44%+120.38%+244.89%+10.83%1.74%1.35%41.5237.884.33%Agrochemicals
688195Optowide Technologies
41.850.30+0.72%2.93M121.76M42.0141.5542.2740.915.41B5.41B129.35M129.35M+4.49%+9.13%+3.85%+21.02%+88.34%+35.04%+4.16%0.48%2.27%82.06129.973.27%Optics Optoelectronics
600850CETC Digital Technology
22.000.15+0.69%4.16M90.93M22.0021.8522.2021.6515.08B13.49B685.62M613.10M+1.62%+3.87%-6.74%-9.17%+33.09%+12.36%-7.95%2.05%0.68%28.9530.342.52%IT Service Ⅱ
688502Mloptic Corp.
252.861.54+0.61%797.85K198.93M251.30251.32253.05245.0513.35B4.10B52.80M16.23M-5.67%+20.59%+12.70%+36.31%+198.96%+54.69%+25.55%0.26%4.92%382.54285.723.18%Optics Optoelectronics
000969Advanced Technology & Materials
11.790.06+0.51%24.36M287.42M11.9811.7311.9911.6212.39B12.10B1.05B1.03B+0.94%+5.55%+4.34%+14.58%+46.64%+40.69%+5.74%0.68%2.37%31.4449.753.15%New Metal Materials
600895Shanghai Zhangjiang Hi-Tech Park Development
25.450.11+0.43%12.24M310.53M25.5225.3425.6625.1139.41B39.41B1.55B1.55B-2.08%+2.13%-6.84%-4.22%+43.24%+42.91%-5.04%0.95%0.79%56.6841.582.17%Real Estate Development
002338Changchun Up Optotech
38.970.13+0.33%2.16M83.41M39.0038.8439.2238.389.35B9.35B240.00M239.99M-1.59%+8.04%-1.54%+3.64%+37.75%+32.21%+3.31%0.09%0.90%175.54107.952.16%Military Electronics II
300456Sai MicroElectronics Inc.
16.740.04+0.24%8.25M136.50M16.7816.7016.8616.3812.26B9.94B732.21M593.50M+0.18%+0.48%-10.91%-19.17%+14.19%-23.96%-2.56%0.21%1.39%Loss117.892.87%Semiconductors
300293Shenyang Blue Silver Industry Automation Equipment
22.510.04+0.18%4.62M103.29M22.6422.4722.6822.097.62B6.31B338.44M280.34M-1.92%+4.41%-10.00%-23.44%+44.67%+62.29%-0.92%--1.65%LossLoss2.63%Special Equipment
688409Shenyang Fortune Precision Equipment
52.570.09+0.17%2.08M108.40M52.8652.4852.9651.5216.19B9.41B308.03M179.03M-1.00%+6.22%-9.13%-3.24%+49.80%+17.87%+1.94%1.03%1.16%71.5295.932.74%Semiconductors
301421Nanjing Wavelength Opto-Electronic Science & Technology
46.810.07+0.15%1.76M81.64M47.1046.7447.1345.885.42B2.17B115.72M46.31M-3.60%+1.12%-8.68%-17.73%+17.76%-17.12%-12.78%0.79%3.80%127.90100.022.67%Optics Optoelectronics
603607Zhejiang Jinghua Laser Technology
16.430.02+0.12%1.39M22.70M16.5416.4116.5416.242.93B2.93B178.52M178.52M+0.43%+2.82%-4.97%-7.02%+36.92%+0.24%+0.92%3.04%0.78%27.5231.411.83%Packaging Printing
300260Kunshan Kinglai Hygienic Materials
25.180.03+0.12%4.15M103.88M25.1525.1525.3324.7910.27B7.24B407.81M287.64M-1.68%+7.24%-10.58%-2.78%+34.22%-4.40%-7.05%0.24%1.44%38.6843.562.15%General Equipment
301297Ferrotec
41.700.03+0.07%3.25M135.01M41.8041.6741.9541.1114.11B5.77B338.39M138.39M-0.05%+4.12%-13.63%-36.00%+101.64%+60.26%-1.88%0.19%2.35%139.00157.952.02%Semiconductors
003043Suzhou Huaya Intelligence Technology
40.670.000.00%415.50K16.81M40.6940.6740.9040.153.86B1.98B95.03M48.71M+0.35%+3.49%-7.17%-18.25%+13.57%-18.85%-1.76%0.61%0.85%46.7543.871.84%Semiconductors
600353Chengdu Xuguang Electronics
7.39-0.02-0.27%8.58M63.12M7.457.417.477.296.14B6.12B831.14M828.81M+1.65%+4.53%-5.50%-12.96%+38.13%-12.13%+2.35%0.54%1.04%61.5865.982.43%Other ElectronicsⅡ
688037Kingsemi Co., Ltd.
79.00-0.50-0.63%2.83M222.74M80.3579.5080.6877.7115.88B15.88B200.97M200.97M-2.95%-1.57%-11.24%-7.70%+19.73%-0.74%-5.54%0.17%1.41%114.9963.353.74%Semiconductors
300460Guangdong Faith Long Crystal Technology
11.97-0.08-0.66%4.92M58.65M12.0812.0512.1511.753.36B3.36B280.80M280.80M-0.17%+3.19%-11.40%-21.51%+37.11%+6.49%-1.40%--1.75%LossLoss3.32%Components
600619Shanghai Highly
11.30-0.08-0.70%11.62M131.41M11.4011.3811.5111.1812.13B8.92B1.07B789.17M-0.88%+4.73%-5.20%+3.86%+122.88%+75.19%-7.38%0.09%1.47%85.61403.572.90%Home Appliance Parts Ⅱ
002889Shenzhen Easttop Supply Chain Management
19.75-0.14-0.70%1.90M37.49M20.0019.8920.0519.555.33B3.46B269.76M175.15M-2.52%+4.06%-3.42%+0.15%+22.29%+14.59%-1.69%0.31%1.09%28.8733.532.51%Logistics

News