SSE 50

Watchlist
  • 1046.834
  • +5.337+0.51%
Market Closed Dec 4 15:00 CST
1050.789High1036.877Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
601225Shaanxi Coal Industry
24.920.85+3.53%61.85M1.53B24.0024.0725.1023.97241.60B241.60B9.70B9.70B+5.50%+4.27%+3.62%+0.93%-1.45%+44.25%+28.02%5.71%0.64%11.5111.374.70%Coal Mining
688041Hygon Information Technology
128.893.52+2.81%30.25M3.93B128.51125.37133.70127.00299.58B114.27B2.32B886.56M+4.62%+1.86%-3.23%+65.52%+89.46%+91.74%+81.87%0.09%3.41%158.73237.375.34%Semiconductors
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
600900China Yangtze Power
28.450.50+1.79%137.23M3.87B27.9527.9528.5327.81696.12B683.01B24.47B24.01B+3.87%+3.01%+3.45%-4.24%+3.49%+30.03%+26.33%2.88%0.57%20.6325.562.58%Electricity
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
601398Industrial and Commercial Bank of China
6.260.05+0.81%357.23M2.23B6.216.216.286.172.23T1.69T356.41B269.61B+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%Large State-owned Banks II
688981Semiconductor Manufacturing International Corporation
87.670.44+0.50%68.11M6.07B90.5387.2391.0087.25699.21B174.32B7.98B1.99B-0.38%-6.01%-8.72%+87.41%+85.70%+66.55%+65.35%--3.43%181.51144.914.30%Semiconductors
600690Haier Smart Home
29.100.14+0.48%46.32M1.34B28.8328.9629.5028.35273.04B182.01B9.38B6.25B+1.15%+0.59%+1.50%+19.16%-2.46%+34.64%+43.97%2.75%0.74%14.6716.453.97%White Appliances
601985China National Nuclear Power
9.830.04+0.41%127.71M1.25B9.769.799.879.68185.62B185.62B18.88B18.88B+3.91%-1.50%-1.40%-10.47%-3.49%+44.24%+34.93%1.98%0.68%18.1417.461.94%Electricity
601288Agricultural Bank Of China
4.910.02+0.41%380.65M1.87B4.894.894.934.861.72T1.57T349.98B319.24B+1.66%+2.94%+2.94%+4.69%+15.26%+43.19%+44.03%4.70%0.12%6.226.381.43%Large State-owned Banks II
601988Bank Of China
5.110.02+0.39%165.67M844.46M5.085.095.125.061.50T1.08T294.39B210.77B+1.39%+3.02%+4.50%+4.29%+19.01%+36.87%+36.14%4.62%0.08%6.466.481.18%Large State-owned Banks II
600050China United Network Communications
5.190.02+0.39%499.94M2.59B5.155.175.245.12165.05B162.34B31.80B31.28B-0.57%-5.29%+0.39%+14.43%+17.31%+21.10%+22.58%2.85%1.60%18.4720.192.32%Communications Services
688012Advanced Micro-Fabrication Equipment Inc. China
213.710.82+0.39%8.53M1.84B216.30212.89219.86212.33133.01B133.01B622.36M622.36M+0.88%+0.33%+6.16%+67.20%+50.24%+34.08%+39.41%0.14%1.37%86.4274.463.54%Semiconductors
601328Bank Of Communications
7.360.01+0.14%145.79M1.07B7.337.357.407.27546.57B288.89B74.26B39.25B-1.47%+2.36%+2.22%+4.25%+5.37%+33.94%+37.19%5.10%0.37%5.935.891.77%Large State-owned Banks II
601658Postal Savings Bank Of China
5.480.000.00%135.09M740.42M5.465.485.525.42543.40B367.83B99.16B67.12B+2.62%+3.20%+4.58%+15.61%+14.43%+28.67%+34.02%4.76%0.20%6.286.301.83%Large State-owned Banks II
601166Industrial Bank
18.42-0.03-0.16%67.24M1.24B18.4418.4518.5218.20382.66B382.66B20.77B20.77B+1.71%+1.10%+0.49%+11.64%+11.70%+33.38%+21.42%5.65%0.32%5.094.961.73%Joint Stock Bank II
600150China CSSC
35.82-0.06-0.17%32.87M1.18B35.9035.8836.1635.40160.20B160.20B4.47B4.47B-0.17%-1.19%-4.84%-9.13%+1.59%+39.38%+22.50%0.56%0.74%60.1054.192.12%Sailing Gear II
600809Shanxi Xinghuacun Fen Wine Factory
199.63-0.53-0.26%4.50M900.01M200.87200.16201.99197.73243.54B243.54B1.22B1.22B-1.37%-4.94%-6.65%+19.22%-14.34%-16.30%-11.81%2.19%0.37%19.7123.332.13%Liquor Ⅱ
601390China Railway
6.61-0.02-0.30%80.56M530.72M6.626.636.646.53163.60B135.00B24.75B20.42B+3.12%-1.64%-1.78%+20.84%+2.16%+18.88%+20.84%3.18%0.39%5.444.891.66%Infrastructure
601919COSCO Shipping Holdings
14.19-0.05-0.35%67.81M958.52M14.1514.2414.2614.01226.48B181.08B15.96B12.76B+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%Shipping Port
600519Kweichow Moutai
1520.00-6.74-0.44%2.39M3.63B1520.071526.741523.661510.001.91T1.91T1.26B1.26B+0.06%-1.61%-3.25%+8.96%-4.30%-12.22%-10.33%2.03%0.19%23.0925.550.90%Liquor Ⅱ
603501Will Semiconductor
98.34-0.44-0.45%15.45M1.54B100.5698.78100.9898.05119.43B119.43B1.21B1.21B-0.15%-7.10%-10.59%+13.82%-1.66%-5.16%-7.72%0.14%1.27%46.61214.722.97%Semiconductors
600276Jiangsu Hengrui Pharmaceuticals
49.40-0.23-0.46%25.83M1.28B49.6549.6349.9849.25315.12B315.12B6.38B6.38B-1.18%-2.10%+1.33%+12.53%+17.76%+5.24%+9.70%0.40%0.41%57.8573.291.47%Chemical Pharmaceuticals
601668China State Construction Engineering Corporation
6.06-0.03-0.49%157.60M956.29M6.086.096.106.04252.16B250.40B41.61B41.32B+1.68%-0.66%-2.57%+14.77%+13.51%+25.76%+33.52%4.47%0.38%5.014.650.99%House construction II
600887Inner Mongolia Yili Industrial Group
29.11-0.15-0.51%31.14M904.21M29.1529.2629.2528.82185.31B184.40B6.37B6.33B+0.83%+0.24%+0.73%+34.52%+7.58%+11.96%+13.93%4.12%0.49%15.5517.771.47%Drinks and Dairy Products
600406NARI Technology
24.89-0.13-0.52%19.62M487.43M25.0025.0225.0824.62199.94B198.73B8.03B7.98B-0.44%-5.97%-7.23%+1.24%+7.77%+16.38%+14.99%2.71%0.25%26.6827.841.84%Power Grid Equipment

News