SSE 50

Watchlist
  • 1074.141
  • +6.140+0.57%
Not Open Mar 24 15:00 CST
1075.406High1068.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603993CMOC Group Limited
8.010.37+4.84%432.65M3.44B7.737.648.107.69172.21B140.70B21.50B17.57B+3.62%+2.56%+15.75%+14.27%+11.87%+21.04%+20.45%1.92%2.46%12.7312.735.37%Industrial Metals
601328Bank Of Communications
7.440.23+3.19%315.00M2.32B7.257.217.457.25552.51B292.03B74.26B39.25B+2.90%+4.79%+2.20%+1.81%+16.83%+28.65%-1.95%7.49%0.80%5.905.902.77%Large State-owned Banks II
600690Haier Smart Home
28.290.79+2.87%53.46M1.51B27.7127.5028.4727.60265.44B176.94B9.38B6.25B+2.72%+5.48%+6.11%-0.74%+4.93%+19.05%-0.63%2.83%0.86%14.2715.993.16%White Appliances
601899Zijin Mining Group
18.050.48+2.73%269.63M4.87B17.6617.5718.3517.48479.73B371.61B26.58B20.59B+4.88%+8.41%+12.25%+17.82%+17.21%+23.97%+19.38%1.66%1.31%14.9714.974.95%Industrial Metals
601919COSCO Shipping Holdings
14.600.34+2.38%153.81M2.24B14.5014.2614.7214.42233.04B186.32B15.96B12.76B+2.17%+5.95%+4.43%-1.35%+20.26%+47.03%-5.81%5.14%1.21%4.754.752.10%Shipping Port
688041Hygon Information Technology
149.003.20+2.19%16.02M2.35B145.80145.80149.34144.50346.33B132.10B2.32B886.56M-3.74%-8.59%-3.28%+15.70%+96.26%+78.02%-0.53%0.07%1.81%179.30179.303.32%Semiconductors
600031Sany Heavy Industry
19.960.37+1.89%61.73M1.23B19.7019.5920.1419.63169.16B168.95B8.47B8.46B-2.30%-2.49%+11.88%+21.04%+27.30%+45.37%+21.12%1.10%0.73%31.7337.382.60%Construction Machinery
601088China Shenhua Energy
37.120.50+1.37%41.67M1.54B36.9036.6237.4836.67737.52B612.15B19.87B16.49B+0.24%+2.83%+3.80%-12.88%-2.32%+1.87%-14.63%6.09%0.25%12.5712.572.21%Coal Mining
601601China Pacific Insurance
32.140.41+1.29%27.22M871.68M31.7531.7332.2831.72309.20B220.00B9.62B6.85B-3.25%+4.66%-1.14%-4.29%+5.48%+33.53%-5.69%3.17%0.40%7.2911.341.77%Insurance II
600887Inner Mongolia Yili Industrial Group
28.010.34+1.23%49.99M1.40B27.9027.6728.4027.78178.31B177.43B6.37B6.33B-3.78%+2.34%+1.78%-4.63%+27.09%+2.60%-7.19%4.28%0.79%14.9617.102.24%Drinks and Dairy Products
601728China Telecom Corporation
7.610.09+1.20%128.79M978.59M7.517.527.657.50696.37B590.76B91.51B77.63B-2.56%-4.40%-8.97%+7.33%+29.64%+35.34%+5.40%3.38%0.17%21.3222.852.00%Communications Services
688111Beijing Kingsoft Office Software, Inc
312.933.55+1.15%6.05M1.88B309.00309.38315.30306.10144.78B144.78B462.67M462.67M-9.58%-14.03%-16.27%+1.22%+68.25%+11.90%+9.27%0.28%1.31%88.0088.002.97%Software Development
600900China Yangtze Power
27.700.30+1.09%99.16M2.75B27.4227.4027.8027.37677.77B665.00B24.47B24.01B+1.21%+2.21%+0.54%-4.65%-1.49%+12.01%-5.59%3.72%0.41%20.0924.891.57%Electricity
601288Agricultural Bank Of China
5.140.05+0.98%389.40M2.00B5.095.095.155.081.80T1.64T349.98B319.24B+0.19%+1.58%0.00%+4.40%+17.26%+32.04%-1.60%6.75%0.12%6.516.681.38%Large State-owned Banks II
601166Industrial Bank
21.830.20+0.92%43.00M936.80M21.6321.6321.9021.63453.50B453.50B20.77B20.77B-0.32%+3.95%+6.54%+17.75%+36.01%+41.20%+13.94%4.76%0.21%6.035.881.25%Joint Stock Bank II
601398Industrial and Commercial Bank of China
6.820.06+0.89%306.04M2.08B6.766.766.856.762.43T1.84T356.41B269.61B+0.15%+1.19%-1.02%+7.46%+23.85%+38.61%+0.64%6.60%0.11%6.676.681.33%Large State-owned Banks II
600036China Merchants Bank
45.050.35+0.78%44.96M2.02B44.5544.7045.1944.551.14T929.33B25.22B20.63B+0.02%+4.60%+9.16%+18.49%+46.17%+52.67%+14.63%4.38%0.22%7.797.751.43%Joint Stock Bank II
601988Bank Of China
5.400.04+0.75%166.99M901.45M5.365.365.435.361.59T1.14T294.39B210.77B+0.56%+0.56%-0.18%+5.69%+20.29%+30.03%+0.20%6.61%0.08%6.836.851.31%Large State-owned Banks II
601318Ping An Insurance
52.130.38+0.73%50.87M2.65B51.8251.7552.2851.82949.30B561.06B18.21B10.76B-2.34%+1.72%+0.25%-1.44%+20.93%+27.92%-0.99%4.66%0.47%7.507.500.89%Insurance II
603288Foshan Haitian Flavouring and Food
40.360.28+0.70%10.23M410.96M40.0840.0840.3839.95224.43B224.43B5.56B5.56B-4.04%+0.02%-2.51%-14.00%+11.55%+2.59%-12.07%1.64%0.18%36.7239.881.07%Seasoned Fermented Products II
601628China Life Insurance
37.800.26+0.69%12.81M483.14M37.5537.5437.9537.441.07T787.13B28.26B20.82B-4.09%-0.03%-5.48%-9.50%+8.65%+31.43%-9.83%1.67%0.06%12.2150.601.36%Insurance II
600519Kweichow Moutai
1583.009.25+0.59%2.56M4.03B1570.001573.751589.661562.381.99T1.99T1.26B1.26B-3.35%+3.95%+7.03%+3.66%+27.96%-3.46%+3.87%3.46%0.20%24.0526.611.73%Liquor Ⅱ
603259WuXi AppTec
67.360.38+0.57%27.85M1.87B67.0266.9867.8066.80194.54B168.46B2.89B2.50B+5.20%+8.65%+5.90%+20.48%+65.59%+25.25%+22.38%1.47%1.11%20.5920.591.49%Medical Services
601633Great Wall Motor
26.490.14+0.53%17.72M467.43M26.3526.3526.6726.12226.82B164.08B8.56B6.19B+0.38%+6.56%+5.20%-2.39%+10.79%+13.06%+0.61%1.13%0.29%18.2132.302.09%Passenger Car
600406NARI Technology
22.250.10+0.45%27.78M618.36M22.1622.1522.4322.10178.71B177.92B8.03B8.00B-1.02%-0.63%-5.20%-11.28%-13.00%-8.61%-11.78%3.03%0.35%23.8524.891.49%Power Grid Equipment
601857Petrochina
7.990.03+0.38%126.37M1.01B7.967.968.007.901.46T1.29T183.02B161.92B+0.88%+4.31%+1.14%-5.11%+1.78%-6.55%-10.63%5.63%0.08%9.039.081.26%Refining and Trade
601658Postal Savings Bank Of China
5.350.02+0.38%150.45M805.61M5.335.335.385.33530.51B359.10B99.16B67.12B-0.56%+1.71%+0.75%+1.28%+19.36%+20.19%-3.30%7.64%0.22%6.146.150.94%Large State-owned Banks II
600030CITIC
27.190.10+0.37%66.88M1.81B27.0927.0927.2027.00402.97B331.08B14.82B12.18B-2.40%-0.18%-4.09%-9.64%+42.36%+32.80%-6.79%2.63%0.55%20.0420.430.74%Securities II
601225Shaanxi Coal Industry
19.970.07+0.35%39.29M786.35M19.8119.9020.3519.81193.61B193.61B9.70B9.70B-0.70%+3.26%+2.15%-18.28%-12.52%-19.87%-13.76%7.65%0.41%9.229.112.71%Coal Mining
601888China Tourism Group Duty Free Corporation
62.020.20+0.32%13.97M865.58M61.8561.8262.3961.46128.31B121.09B2.07B1.95B-3.28%+1.22%+2.14%-11.44%+12.48%-25.49%-7.45%2.66%0.72%23.6419.111.50%Travel RetailⅡ

News