Shenzhen Special Zone

Watchlist
  • 1216.931
  • +1.824+0.15%
Market Closed Dec 11 15:00 CST
1219.669High1211.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300556Silkroad Visual Technology
26.603.00+12.71%34.65M885.12M24.2523.6027.3423.603.23B2.73B121.48M102.81M+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%Loss140.7415.85%Software Development
300921NOVA Technology Corporation
26.782.90+12.14%23.76M619.12M24.0423.8827.7523.633.53B2.13B131.69M79.42M+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%Communications Services
002369Shenzhen Zowee Technology
7.660.70+10.06%81.02M600.26M6.806.967.666.784.34B4.33B566.96M565.65M+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%LossLoss12.64%Consumer Electronics
002314Shenzhen New Nanshan Holding
3.070.28+10.04%176.21M526.77M2.782.793.072.758.31B4.11B2.71B1.34B+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%Loss56.8511.47%Real Estate Development
002769Shenzhen Prolto Supply Chain Management
9.320.85+10.04%55.49M509.48M8.368.479.328.283.48B3.10B373.32M332.40M+11.62%+26.29%+31.64%+85.66%+78.20%+4.72%+8.62%--16.69%LossLoss12.28%Logistics
002351Edifier Technology
18.551.69+10.02%68.76M1.24B16.8516.8618.5516.8016.49B9.67B889.11M521.05M+16.96%+16.59%+11.68%+89.29%+42.25%+4.51%+6.18%1.08%13.20%34.3539.3010.38%Consumer Electronics
002949Shenzhen Capol International & Associates
17.821.62+10.00%7.80M132.59M16.1616.2017.8215.953.49B2.66B196.04M149.54M+22.64%+22.64%+12.64%+98.88%+84.85%+27.47%+35.31%4.49%5.22%26.0121.6511.54%Engineering Consultancy Services II
002163Hainan Development Holdings Nanhai
11.001.00+10.00%70.45M750.16M10.0010.0011.009.919.29B8.84B844.96M803.55M-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%Loss101.8510.90%Decorations II
000555Digital China Information Service Group
13.641.24+10.00%89.31M1.19B13.1712.4013.6412.7713.31B13.26B975.77M972.29M+16.18%+15.01%+7.32%+66.34%+17.69%+12.93%+21.15%0.23%9.19%6820.0064.347.02%IT Service Ⅱ
002313Sunsea AIoT Technology
10.150.92+9.97%15.83M158.92M9.259.2310.159.223.80B3.80B374.40M374.40M+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%LossLoss10.08%Communications Equipment
002681Shenzhen Fenda Technology
10.490.95+9.96%625.84M6.40B9.949.5410.499.6718.94B15.53B1.81B1.48B+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%Consumer Electronics
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%48.40M212.19M4.124.144.554.002.79B2.04B612.77M448.26M+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%LossLoss13.29%Infrastructure
002876Shenzhen Sunnypol Optoelectronics
31.662.80+9.70%15.39M471.40M29.2928.8631.7428.995.51B4.72B173.88M148.96M+17.35%+14.17%+4.49%+64.81%+24.94%-7.68%-13.84%0.08%10.33%111.87128.709.53%Optics Optoelectronics
300197CECEP TechandEcology&Environment
3.150.26+9.00%339.22M1.04B2.892.893.202.879.34B9.34B2.97B2.97B+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%LossLoss11.42%Infrastructure
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%189.69M3.68B18.0518.4020.2217.9725.20B24.98B1.26B1.25B+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%Other ElectronicsⅡ
300888Winner Medical
40.383.18+8.55%13.90M550.11M37.2837.2040.5037.0223.51B7.09B582.33M175.51M+11.49%+15.04%+23.11%+63.26%+49.53%+6.21%+11.06%2.23%7.92%Loss40.509.36%Personal Care Products
300731Shenzhen Cotran New Material
24.941.94+8.43%20.59M496.48M23.2723.0025.0323.003.15B3.00B126.43M120.16M+17.09%+22.43%+12.09%+78.27%+67.95%+9.48%+19.56%0.40%17.13%125.33124.088.83%Rubbers
300227Shenzhen Sunshine Laser & Electronics Technology
10.470.81+8.39%65.61M670.82M9.749.6610.589.745.18B4.32B494.58M412.59M+8.95%+13.93%+3.56%+101.93%+93.71%+26.07%+33.97%0.24%15.90%147.4691.048.70%Automation Equipment
600162Shenzhen Heungkong Holding
2.340.18+8.33%144.15M326.82M2.132.162.342.127.65B7.65B3.27B3.27B+15.27%+23.81%+15.27%+80.00%+73.33%+40.12%+48.10%6.84%4.41%130.00111.4310.19%Real Estate Development
300686Shenzhen CDL Precision Technology
11.180.78+7.50%45.26M493.86M10.3110.4011.7010.032.97B2.22B265.62M198.67M+14.43%+19.06%+13.97%+41.88%+59.26%+1.73%+5.67%--22.78%LossLoss16.06%Consumer Electronics
002421Shenzhen Das Intellitech
4.250.29+7.32%317.97M1.33B3.953.964.363.919.01B8.51B2.12B2.00B+14.25%+25.37%+24.27%+81.62%+73.47%+29.57%+32.81%0.47%15.87%157.4178.7011.36%IT Service Ⅱ
002419Rainbow Digital Commercial
5.790.39+7.22%82.02M460.23M5.385.405.805.376.77B6.77B1.17B1.17B+6.24%+9.66%+7.42%+39.18%+30.70%+8.43%+7.82%2.76%7.02%56.2129.857.96%General Retail
300622Doctorglasses Chain
47.433.07+6.92%29.84M1.39B43.8544.3649.6943.588.31B5.63B175.30M118.75M-1.33%-0.86%+1.54%+95.02%+281.88%+140.03%+148.72%1.60%25.13%72.9764.8813.77%Professional chain II
300638Fibocom Wireless Inc.
19.441.25+6.87%70.13M1.35B18.1118.1919.9218.1114.88B10.35B765.56M532.38M+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%Communications Equipment
300319Shenzhen Microgate Technology
13.250.84+6.77%62.02M804.14M12.3512.4113.2912.3511.52B10.99B869.18M829.72M+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%Components
002416Shenzhen Aisidi
16.361.00+6.51%139.94M2.26B15.3115.3616.6715.1820.27B20.02B1.24B1.22B+7.21%+3.41%+2.57%+71.49%+66.60%+85.70%+84.03%2.44%11.43%30.5830.939.70%Professional chain II
002210Shenzhen Feima International Supply Chain
2.700.16+6.30%215.08M572.43M2.532.542.732.527.19B7.19B2.66B2.66B+12.50%+20.00%+6.30%+83.67%+101.49%+40.63%+50.84%--8.08%192.86450.008.27%Environmental Governance
300131Shenzhen Yitoa Intelligent Control
8.540.50+6.22%112.44M929.15M8.008.048.567.939.69B8.90B1.14B1.04B+4.27%-1.04%+17.79%+65.83%+79.79%+40.69%+42.10%--10.79%155.27177.927.84%Other ElectronicsⅡ
002215Shenzhen Noposion Agrochemicals
11.340.63+5.88%42.52M472.63M10.7510.7111.4310.6311.40B9.00B1.01B794.01M+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%Agrochemicals
300870Shenzhen Honor Electronic
88.304.74+5.67%5.00M434.08M82.3083.5691.3081.808.94B8.94B101.20M101.20M+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%Other Power Supply Equipment Ⅱ

News