digital currency

Watchlist
  • 1821.904
  • +12.799+0.71%
Market Closed Nov 21 15:00 CST
1835.067High1791.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300085Shenzhen Infogem Technologies
51.986.05+13.17%131.43M6.53B45.1045.9353.1044.8836.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%--20.70%LossLoss17.90%Software Development
003040Chutian Dragon
13.571.23+9.97%15.10M196.48M12.4612.3413.5712.346.26B6.20B461.14M456.85M+6.18%+5.03%+10.06%+32.52%+10.43%-27.62%-30.04%1.12%3.31%Loss88.699.97%Communications Equipment
300377Shenzhen Ysstech Info-Tech
30.552.09+7.34%208.45M6.23B27.7028.4631.6627.4522.95B19.68B751.08M644.28M+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%0.13%32.35%509.17339.4414.79%Software Development
000889ZJBC Information Technology
2.240.11+5.16%30.56M67.25M2.122.132.242.122.10B1.95B936.29M869.85M+2.75%-0.88%+7.69%+26.55%+6.67%+13.71%+0.45%--3.51%LossLoss5.63%Communications Services
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%160.31M1.70B10.1110.3510.9810.0112.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%LossLoss9.37%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
3.610.17+4.94%21.63M77.29M3.433.443.613.402.58B1.89B713.69M523.18M+9.73%+14.60%+87.05%+122.84%+116.17%-15.46%-17.58%--4.13%LossLoss6.11%Decorations II
688590Shanghai Newtouch Software
16.720.74+4.63%26.20M442.93M15.9715.9817.4915.824.36B4.36B260.82M260.82M+4.17%+7.18%+14.36%+59.54%+6.35%-11.59%-25.82%0.48%10.05%76.3563.5710.45%Software Development
300386Feitian Technologies
17.720.78+4.60%52.76M909.58M16.9916.9418.1216.557.41B4.40B418.04M248.22M-13.48%+7.59%+14.77%+101.14%+152.06%+58.50%+65.14%--21.26%LossLoss9.27%Computer Equipment
002177Guangzhou Kingteller Technology
4.790.18+3.90%85.79M403.93M4.604.614.894.573.65B3.21B761.19M669.21M+0.21%-5.52%+14.05%+34.93%+42.73%+15.53%+8.22%0.29%12.82%239.50239.506.94%Computer Equipment
603123Beijing Cuiwei Tower
9.220.33+3.71%30.47M276.00M8.898.899.278.827.36B6.01B798.74M652.28M-0.86%-1.60%+4.30%+56.01%+36.19%-26.48%-13.43%--4.67%LossLoss5.06%General Retail
002488Zhejiang Jingu
10.710.36+3.48%34.70M366.70M10.3410.3510.7310.2310.66B9.85B995.44M920.08M+8.84%-1.20%-16.78%+80.00%+116.45%+36.99%+49.41%0.11%3.77%159.85334.694.83%Auto Parts
300045Hwa Create Corporation
26.650.86+3.33%46.73M1.23B25.8025.7926.9825.6717.66B12.95B662.68M485.89M-1.30%-2.31%-5.56%+60.93%+45.79%-0.49%+9.54%--9.62%Loss987.045.08%Military Electronics II
002316Jilin
3.300.10+3.13%13.48M44.09M3.203.203.333.181.30B1.04B393.12M315.01M-1.20%-2.94%+13.40%+26.92%-11.05%-45.90%-36.66%--4.28%LossLoss4.69%Diversified Finance
300546Shenzhen Emperor Technology
19.130.56+3.02%20.46M384.59M18.6218.5719.4518.163.55B2.55B185.52M133.04M-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%LossLoss6.95%Computer Equipment
000676Genimous Technology
10.300.30+3.00%101.57M1.04B10.0010.0010.659.9513.03B13.02B1.27B1.26B-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%Advertising Marketing
300311Surfilter Network Technology
7.310.21+2.96%42.88M310.89M7.097.107.507.004.92B3.93B673.63M537.41M-2.40%-9.98%+3.25%+138.11%+84.60%+4.13%+19.64%--7.98%LossLoss7.04%Software Development
301236iSoftStone Information Technology
61.091.41+2.36%47.07M2.89B59.5359.6862.4959.2058.22B41.56B952.94M680.32M-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT Service Ⅱ
002117Tungkong Inc.
8.580.19+2.26%16.51M142.18M8.398.398.848.354.49B4.49B523.72M523.55M+1.66%+2.75%+19.33%+24.89%+18.18%+1.31%+4.02%3.61%3.15%41.4527.505.84%Packaging Printing
300479Synthesis Electronic Technology
19.800.43+2.22%9.51M186.50M19.2219.3719.9419.153.90B3.90B197.04M197.04M-1.74%-4.49%+1.33%+40.63%+35.62%-3.88%+0.61%--4.83%LossLoss4.08%Computer Equipment
300462Shanghai Huaming Intelligent Terminal Equipment
11.540.23+2.03%18.09M205.71M11.3011.3111.5611.162.09B1.58B181.22M136.73M+6.26%+5.58%+11.93%+26.40%+50.65%+0.35%-2.12%--13.23%LossLoss3.54%Computer Equipment
002123Montnets Cloud Technology Group
11.550.23+2.03%86.83M997.27M11.3211.3211.7411.099.24B7.93B800.40M686.88M+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%LossLoss5.74%Communications Services
600986Zhewen Interactive Group
6.260.12+1.95%115.81M734.80M6.126.146.486.129.31B8.28B1.49B1.32B+7.56%+5.92%+28.28%+52.31%+38.19%+5.74%+14.65%--8.76%39.6248.535.86%Advertising Marketing
300525Fujian Boss Software Corp.
17.700.33+1.90%15.14M264.88M17.3017.3717.7917.1513.39B10.93B756.33M617.40M-5.80%-1.83%+4.86%+58.31%+40.79%+22.39%+20.15%1.07%2.45%38.9940.973.69%Software Development
300941Chase Science
23.150.43+1.89%10.05M229.81M22.6822.7223.6222.304.74B2.81B204.75M121.28M-7.62%-3.06%+6.19%+50.62%+34.58%-0.14%-3.95%0.69%8.28%62.5758.315.81%Computer Equipment
002152GRG Banking Equipment
12.980.19+1.49%74.51M957.19M12.8012.7913.0512.6532.23B32.22B2.48B2.48B+5.61%+5.70%+8.26%+38.38%+18.76%+9.44%+7.63%1.54%3.00%35.9633.033.13%Computer Equipment
300339Jiangsu Hoperun Software
64.910.80+1.25%101.01M6.60B63.3264.1167.0163.0851.70B50.48B796.41M777.69M-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%--12.99%293.71315.106.13%IT Service Ⅱ
300418Kunlun Tech
43.870.54+1.25%93.70M4.11B43.0143.3345.5842.5754.03B54.03B1.23B1.23B-3.90%+3.35%+10.70%+56.40%+21.12%+25.38%+17.45%0.11%7.61%178.3342.936.95%Game Ⅱ
300468Shenzhen Forms Syntron Information
20.440.20+0.99%44.41M905.60M20.1420.2421.1619.8810.85B10.81B530.65M528.85M-8.34%-9.20%-6.67%+114.03%+150.80%+83.48%+89.43%0.29%8.40%292.00229.666.32%Software Development
000948Yunnan Nantian Electronics Information
18.960.16+0.85%17.37M328.84M18.6618.8019.1918.627.47B7.32B393.74M385.94M-10.27%-10.35%+1.01%+53.27%+45.96%+13.81%+26.82%0.63%4.50%46.9347.883.03%Software Development
002104Hengbao Co.,Ltd.
7.400.05+0.68%16.55M121.62M7.387.357.467.275.21B4.41B703.88M595.32M-0.94%-0.54%+8.98%+41.76%+30.74%-8.19%-1.99%1.76%2.78%46.8433.042.59%Communications Equipment

News