digital currency

Watchlist
  • 1922.449
  • -7.903-0.41%
Not Open Nov 13 15:00 CST
1930.087High1877.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002657Sinodata Co., Ltd.
21.111.92+10.01%67.80M1.39B19.2019.1921.1119.207.18B7.10B340.05M336.36M+19.20%+18.73%+41.58%+97.29%+60.78%+19.13%+15.86%--20.16%LossLoss9.95%IT Service Ⅱ
603825Hylink Digital Solutions
13.750.97+7.59%34.37M463.21M12.7412.7814.0012.743.48B3.48B253.34M253.34M+19.46%+20.83%+38.75%+72.96%+52.61%+19.15%+13.82%--13.57%LossLoss9.86%Advertising Marketing
300418Kunlun Tech
49.803.14+6.73%137.71M6.76B46.4846.6650.3146.4861.33B61.33B1.23B1.23B+18.80%+21.40%+36.81%+87.57%+34.45%+62.32%+33.33%0.10%11.18%202.4448.738.21%Game Ⅱ
300287Beijing Philisense Technology
5.700.35+6.54%225.61M1.26B5.315.356.005.188.18B7.47B1.44B1.31B+13.10%+10.68%+17.04%+142.55%+114.29%+32.56%+41.79%--17.21%LossLoss15.33%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.831.37+4.65%29.42M888.88M29.9829.4630.9928.967.65B7.65B248.24M248.23M+5.44%+19.03%+35.87%+174.53%+174.04%+102.83%+109.44%--11.85%LossLoss6.89%Software Development
688590Shanghai Newtouch Software
16.610.69+4.33%18.37M302.30M15.6615.9216.8915.664.33B4.33B260.82M260.82M+10.07%+16.15%+16.97%+59.10%-0.72%+1.09%-26.31%0.48%7.04%75.8463.167.73%Software Development
300205Wuhan Tianyu Information Industry
6.140.24+4.07%13.10M78.28M5.805.906.155.792.64B2.62B430.06M425.99M+11.64%-5.25%+4.96%-6.26%-19.84%-44.53%-43.36%0.33%3.08%Loss133.486.10%Communications Equipment
300730Hunan Creator Information Technologies
15.080.50+3.43%18.82M278.07M14.6814.5815.0914.363.64B2.97B241.14M196.68M+7.71%-1.95%+14.94%+68.49%+61.46%+21.42%+10.88%--9.57%LossLoss5.01%Software Development
600986Zhewen Interactive Group
6.110.19+3.21%72.08M437.72M5.875.926.175.869.09B8.08B1.49B1.32B+1.50%+17.27%+28.36%+53.13%+27.29%+9.89%+11.90%--5.45%38.6747.365.24%Advertising Marketing
000997Newland Digital Technology
21.270.59+2.85%28.41M592.37M20.5020.6821.3220.4021.95B21.83B1.03B1.03B-0.19%+15.16%+27.06%+66.95%+33.57%+24.79%+9.67%2.59%2.77%21.8621.884.45%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
10.330.24+2.38%69.58M714.70M9.9810.0910.509.9011.76B9.35B1.14B905.58M+5.73%+4.66%+3.09%+73.32%+45.70%+1.27%+9.89%--7.68%LossLoss5.95%IT Service Ⅱ
300531Urovo Technology
18.400.42+2.34%35.65M638.65M17.6017.9818.9716.846.03B5.80B327.90M315.12M+15.14%+11.45%+7.98%+89.69%+77.07%+26.53%+20.41%0.27%11.31%LossLoss11.85%Computer Equipment
300061QITIAN Technology Group
17.570.31+1.80%45.24M789.79M17.1017.2617.8016.8711.58B10.90B658.99M620.54M+3.54%-9.76%+18.96%+192.35%+315.37%+190.89%+199.83%--7.29%LossLoss5.39%Advertising Marketing
601528Zhejiang Shaoxing RuiFeng Rural Commercial Bank
5.450.09+1.68%38.97M210.62M5.335.365.475.3010.69B9.29B1.96B1.71B+2.83%+7.07%+4.01%+14.74%+2.44%+10.55%+14.26%3.30%2.29%5.606.193.17%Agricultural Commercial Bank II
002649Beyondsoft Corporation
12.990.20+1.56%30.34M390.59M12.7812.7913.1012.607.60B7.13B585.34M548.64M+5.27%+4.84%+9.07%+73.66%+46.38%+12.82%+6.09%0.20%5.53%44.3335.013.91%IT Service Ⅱ
300042Netac Technology
23.720.33+1.41%8.18M190.51M23.2623.3923.7222.764.75B4.75B200.40M200.40M+6.85%+2.91%+14.48%+44.19%-0.84%-10.22%-32.23%--4.08%LossLoss4.10%Computer Equipment
300311Surfilter Network Technology
7.940.09+1.15%34.25M270.34M7.817.857.997.755.35B4.27B673.63M537.41M+0.51%+5.87%+34.80%+149.69%+87.71%+35.73%+29.95%--6.37%LossLoss3.06%Software Development
002439Venustech Group Inc.
19.710.22+1.13%32.67M638.81M19.3919.4919.8519.1524.01B14.27B1.22B724.17M+9.81%+14.46%+20.85%+40.69%+6.77%-23.52%-26.26%1.37%4.51%82.8232.423.59%Software Development
300872Tansun Technology
17.150.17+1.00%18.02M305.53M16.8216.9817.1916.587.86B6.73B458.56M392.49M+4.89%+5.21%-3.16%+48.23%+33.15%+24.45%+25.82%0.29%4.59%56.0567.253.59%IT Service Ⅱ
300352Beijing VRV Software Corporation
6.400.06+0.95%60.16M380.79M6.286.346.456.189.28B7.82B1.45B1.22B+1.75%+0.79%+7.38%+70.67%+44.80%+25.74%+34.74%--4.92%Loss1280.004.26%Software Development
300339Jiangsu Hoperun Software
72.860.63+0.87%108.04M7.92B71.7072.2375.6070.5158.03B56.66B796.41M777.69M+8.26%-6.01%+19.87%+291.72%+224.54%+180.66%+180.45%--13.89%329.68353.697.05%IT Service Ⅱ
300674Yusys Technologies
24.610.21+0.86%33.57M818.20M23.9924.4024.8023.8017.33B17.31B704.06M703.18M+0.24%-2.69%+0.04%+147.34%+101.97%+51.96%+53.00%0.81%4.77%40.4853.154.10%IT Service Ⅱ
000948Yunnan Nantian Electronics Information
21.920.16+0.74%36.05M772.92M21.3021.7622.0420.758.63B8.46B393.74M385.94M+9.82%+1.39%+16.91%+82.51%+62.85%+36.66%+46.62%0.55%9.34%54.2655.355.93%Software Development
300079Sumavision Technologies
6.180.04+0.65%53.19M325.94M6.076.146.246.018.82B7.92B1.43B1.28B+3.87%+6.92%+11.96%+55.67%+34.93%+11.96%+8.80%0.16%4.15%1545.00475.383.75%IT Service Ⅱ
301208ChinaEtek Service & Technology
41.280.25+0.61%5.13M208.77M40.4341.0341.4739.404.95B1.82B120.00M44.05M+7.78%+6.94%+3.38%+68.35%+69.82%+31.43%+28.17%0.79%11.64%41.3233.865.05%IT Service Ⅱ
000676Genimous Technology
10.980.04+0.37%120.41M1.31B10.7110.9411.2010.5513.89B13.88B1.27B1.26B+2.71%-5.67%+29.33%+104.09%+71.56%+29.94%+25.77%--9.53%47.7446.535.94%Advertising Marketing
002117Tungkong Inc.
8.840.03+0.34%11.65M103.01M8.788.819.048.704.63B4.63B523.72M523.55M+5.36%+9.54%+23.46%+30.58%+14.51%+7.69%+6.52%3.51%2.22%42.7128.333.86%Packaging Printing
300525Fujian Boss Software Corp.
19.400.06+0.31%12.49M241.49M19.2019.3419.5319.1014.47B11.78B745.98M607.42M+12.40%+12.33%+17.22%+74.61%+51.90%+41.38%+31.69%0.98%2.06%42.1744.292.22%Software Development
002908Guangdong Tecsun Science & Technology
10.190.03+0.30%23.99M238.94M10.0910.1610.219.734.40B3.14B431.43M308.52M+12.60%+11.86%+15.80%+53.00%+15.39%-3.05%-28.29%0.49%7.78%141.5360.304.72%IT Service Ⅱ
300348Shenzhen Sunline Tech
17.590.05+0.29%44.68M777.73M17.5017.5417.7117.0714.16B11.10B805.21M630.91M-0.45%+2.03%+4.08%+150.93%+141.95%+76.78%+70.78%0.06%7.08%409.07439.753.65%Software Development

News