digital currency

Watchlist
  • 1856.466
  • +22.551+1.23%
Market Closed Dec 20 15:00 CST
1876.068High1822.741Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300386Feitian Technologies
22.952.42+11.79%110.84M2.57B20.2020.5324.6420.169.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%LossLoss21.82%Computer Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300077Nations Technologies Inc.
29.331.66+6.00%103.30M3.02B27.6627.6730.5527.5217.10B16.60B583.13M565.99M+2.16%-6.41%+6.15%+204.25%+226.61%+154.16%+159.79%--18.25%LossLoss10.95%Semiconductors
300287Beijing Philisense Technology
5.790.31+5.66%203.26M1.16B5.455.485.855.418.31B7.59B1.44B1.31B+4.14%+7.42%+19.14%+96.27%+234.68%+34.03%+44.03%--15.51%LossLoss8.03%IT Service Ⅱ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%26.04M1.45B52.8452.8758.0352.5027.93B27.79B500.36M497.77M+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%LossLoss10.46%Semiconductors
688489Sansec Technology
40.482.03+5.28%1.71M68.05M38.2038.4540.9837.704.63B2.05B114.33M50.53M+3.48%+1.91%+13.33%+45.04%+44.66%-19.61%-13.55%0.49%3.38%110.9068.848.53%Computer Equipment
688262C*Core Technology
31.581.55+5.16%23.51M736.08M30.0630.0332.5729.5610.61B8.35B336.00M264.35M+3.78%-11.19%+0.51%+122.39%+65.43%+2.53%+7.63%--8.89%LossLoss10.02%Semiconductors
300941Chase Science
27.241.31+5.05%24.84M667.33M25.6225.9327.6925.425.58B3.30B204.75M121.28M+15.67%+18.69%+24.10%+80.51%+42.54%+21.60%+13.02%0.59%20.48%73.6268.618.75%Computer Equipment
002657Sinodata Co., Ltd.
21.620.89+4.29%37.36M804.05M20.7820.7321.9020.757.35B7.27B340.05M336.36M-2.92%-9.58%-4.21%+88.49%+84.63%+9.91%+18.66%--11.11%LossLoss5.55%IT Service Ⅱ
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
002822Shenzhen Zhongzhuang Construction Group
4.340.16+3.83%21.77M94.63M4.214.184.394.203.10B2.27B713.69M523.18M-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%LossLoss4.55%Decorations II
300348Shenzhen Sunline Tech
18.350.67+3.79%111.09M2.01B17.6017.6818.5917.4114.90B11.64B812.05M634.50M+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%Software Development
300872Tansun Technology
17.750.60+3.50%37.22M654.20M17.1817.1517.9017.018.20B7.03B462.00M395.92M+5.34%+7.06%+19.69%+64.81%+33.86%+25.17%+30.22%0.28%9.40%58.3970.165.19%IT Service Ⅱ
002530JC Finance & Tax Interconnect
10.300.34+3.41%118.76M1.22B10.079.9610.5010.028.03B7.16B779.20M695.12M-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%LossLoss4.82%Special Equipment
300465Global Infotech
21.860.72+3.41%129.16M2.81B21.5221.1422.8020.959.70B9.70B443.75M443.75M+12.22%+32.57%+50.97%+186.13%+180.98%+107.20%+118.82%--29.11%307.89336.318.75%Software Development
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing
300333Sinosun Technology
18.750.60+3.31%87.25M1.62B17.8118.1519.1517.816.30B6.28B336.00M334.78M+0.43%+23.44%+70.92%+227.80%+223.28%+145.10%+154.07%--26.06%LossLoss7.38%Computer Equipment
300007Hanwei Electronics Group Corporation
24.300.74+3.14%55.54M1.32B23.0123.5624.7822.927.96B6.88B327.45M282.97M+2.75%+21.08%+41.28%+91.79%+74.95%+36.21%+17.68%0.53%19.63%83.5160.907.90%General Equipment
000889ZJBC Information Technology
2.850.08+2.89%32.59M92.32M2.772.772.882.772.67B2.48B936.29M869.85M+2.89%+1.79%+24.45%+66.67%+92.57%+44.67%+27.80%--3.75%LossLoss3.97%Communications Services
603825Hylink Digital Solutions
14.420.39+2.78%21.39M303.52M13.9914.0314.4613.883.65B3.65B253.34M253.34M-8.27%-5.07%+14.26%+61.84%+59.16%-0.14%+19.37%--8.44%LossLoss4.13%Advertising Marketing
600226Zhejiang Hengtong Holding
2.630.07+2.73%47.48M124.21M2.572.562.672.568.05B8.05B3.06B3.06B-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%Electricity
300551Shanghai Guao Electronic Technology
13.250.35+2.71%14.94M195.59M12.9812.9013.3112.844.58B3.99B345.75M300.98M-3.64%-11.84%+5.66%+69.87%+125.72%-46.79%-23.85%--4.97%LossLoss3.64%Computer Equipment
300663Client Service International, Inc.
21.090.55+2.68%23.38M489.24M20.8820.5421.2920.5710.09B9.09B478.43M431.11M-1.45%+0.48%+4.77%+89.66%+103.77%+39.58%+49.15%--5.42%LossLoss3.51%Software Development
300531Urovo Technology
16.130.42+2.67%10.43M167.00M15.5815.7116.2715.505.29B5.08B327.90M315.12M-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%LossLoss4.90%Computer Equipment
002316Jilin
3.610.09+2.56%9.12M32.69M3.543.523.623.511.42B1.14B393.12M315.01M-0.28%+5.87%+10.40%+35.21%+19.93%-45.39%-30.71%--2.90%LossLoss3.13%Diversified Finance
300730Hunan Creator Information Technologies
14.310.35+2.51%10.34M146.64M13.9213.9614.4213.793.45B2.81B241.14M196.68M+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%LossLoss4.51%Software Development
301208ChinaEtek Service & Technology
38.340.90+2.40%2.43M92.74M37.4037.4438.5937.044.60B1.69B120.00M44.05M-0.49%-1.19%+9.79%+45.23%+29.35%+14.31%+19.04%0.85%5.53%38.3831.454.14%IT Service Ⅱ
002177Guangzhou Kingteller Technology
5.610.13+2.37%69.11M385.40M5.515.485.655.454.27B3.75B761.19M669.21M-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%Computer Equipment
688201Beijing Infosec Technologies Co.,Ltd.
10.460.22+2.15%9.22M95.84M10.1410.2410.5710.133.32B3.16B317.15M302.53M-2.06%-4.12%+7.28%+58.48%+25.64%-27.46%-21.48%0.19%3.05%Loss298.864.30%Software Development
300546Shenzhen Emperor Technology
19.250.40+2.12%10.93M209.60M18.8818.8519.4718.723.57B2.56B185.52M133.04M-6.42%-1.74%+7.24%+59.75%+50.16%+16.03%+22.07%--8.22%LossLoss3.98%Computer Equipment

News