Traditional Chinese Medicine Concept

Watchlist
  • 1018.263
  • -24.660-2.36%
Noon Break Sep 10 11:30 CST
1045.139High1016.804Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000566Hainan Haiyao
4.080.37+9.97%13.93M56.83M4.083.714.084.085.29B4.76B1.30B1.17B+36.00%+35.10%+17.58%+32.47%+5.15%-9.93%-9.73%--1.20%LossLoss0.00%Chemical Pharmaceuticals
000931Beijing Centergate Technologies
4.210.38+9.92%8.66M36.44M4.183.834.214.123.17B3.14B753.13M746.19M+8.51%+9.64%+3.95%+12.57%-8.87%-30.76%-28.28%--1.16%53.2964.772.35%Chemical Pharmaceuticals
300108Ji Yao Holding Group
2.010.10+5.24%23.44M47.29M1.931.912.081.921.34B1.32B666.01M655.72M-10.27%+12.92%+2.55%+29.68%-18.62%-29.97%-38.15%--3.58%LossLoss8.38%Traditional Chinese Medicine Ii
300391Changjiang Pharmaceutical Group
4.270.21+5.17%57.88M249.23M4.444.064.564.051.50B1.50B350.34M350.34M+25.59%+27.08%+8.93%+59.33%-24.56%-34.21%-44.83%--16.52%LossLoss12.56%Traditional Chinese Medicine Ii
002172Jiangsu Aoyang Health Industry
2.630.08+3.14%63.04M168.71M2.622.552.772.592.01B2.01B765.73M765.27M+10.50%+12.39%+3.54%+1.15%-21.73%-28.92%-30.61%--8.24%39.2540.467.06%Medical Services
600671Hangzhou Tianmushan Pharmaceutical Enterprise
6.300.16+2.61%1.66M10.61M6.166.146.456.16767.21M766.84M121.78M121.72M-4.11%-2.33%-5.12%-21.35%-30.31%-32.33%-45.97%--1.37%LossLoss4.72%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.750.25+2.00%6.24M78.76M12.5012.5012.8412.455.22B5.22B409.80M409.07M+6.78%+13.84%+6.52%-5.76%-27.06%-16.62%-31.75%1.57%1.53%16.9117.863.12%Traditional Chinese Medicine Ii
000955Xinlong Holding(Group)Company
3.120.06+1.96%21.81M69.64M3.083.063.333.071.68B1.68B538.40M538.04M+4.35%+9.86%+5.05%-1.89%-46.39%-32.32%-38.58%--4.05%LossLoss8.50%Textile Manufacturing
000590Tus-Pharmaceutical Group
5.320.06+1.14%3.36M17.78M5.235.265.355.231.27B1.27B239.47M239.38M+3.10%-5.67%-3.10%-5.84%-28.21%-36.82%-40.63%--1.40%Loss50.672.28%Traditional Chinese Medicine Ii
600381Qinghai Spring Medicinal Resources Technology
2.970.03+1.02%7.70M23.01M2.992.943.042.911.74B1.74B587.06M587.06M-1.98%-1.33%-3.88%+35.00%-54.79%-63.42%-61.58%--1.31%LossLoss4.42%food processing
600272Shanghai Kai Kai Industrial
10.070.07+0.70%18.10M186.17M10.2510.0010.689.902.45B1.61B243.00M160.00M+9.34%+10.54%-0.69%+13.77%-11.21%-32.33%-10.81%0.49%11.31%45.7762.167.80%Pharmaceutical Business
688799Hunan Warrant Pharmaceutical
37.290.02+0.05%145.11K5.39M37.3037.2737.7836.663.50B3.50B93.80M93.80M-5.28%-4.75%-3.49%-20.12%-24.95%-10.51%-23.80%--0.16%16.5116.553.01%Chemical Pharmaceuticals
605199Hainan Huluwa Pharmaceutical Group
10.31-0.02-0.19%2.52M25.98M10.3310.3310.4910.204.13B4.13B400.11M400.11M-0.29%+10.27%-1.72%+1.43%-20.60%-27.01%-31.43%1.21%0.63%33.2638.762.81%Traditional Chinese Medicine Ii
002675Yantai Dongcheng Biochemicals
11.70-0.03-0.26%1.53M17.87M11.8311.7311.8311.589.65B8.70B824.60M743.34M-0.17%+0.78%-5.03%-9.20%-25.55%-16.93%-35.73%1.07%0.21%70.4846.062.13%Chemical Pharmaceuticals
300412Zhejiang Canaan Technology
3.29-0.01-0.30%8.80M29.12M3.303.303.383.261.64B1.56B497.76M472.91M+1.86%+6.13%+3.79%+13.06%-20.72%-37.92%-42.18%--1.86%LossLoss3.64%Special Equipment
600628Shanghai New World
5.94-0.02-0.34%3.64M21.90M6.055.966.165.923.84B3.84B646.88M646.88M+2.77%+7.41%+1.19%+5.88%-7.19%-18.41%-14.90%0.51%0.56%95.81121.224.03%General Retail
000950C.Q. Pharmaceutical Holding
4.77-0.02-0.42%9.14M43.54M4.774.794.834.728.24B8.24B1.73B1.73B-0.83%+3.25%-2.65%-9.66%-8.27%-13.43%-3.05%1.05%0.53%21.6812.592.30%Pharmaceutical Business
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
23.60-0.11-0.46%255.50K6.08M24.0823.7124.2823.531.91B1.37B80.80M58.03M-3.63%-4.03%-8.53%+0.38%+0.20%-21.02%-14.59%1.10%0.44%42.7537.763.16%Chemical Pharmaceuticals
000919Jinling Pharmaceutical
5.92-0.03-0.50%6.70M40.34M5.955.956.195.903.72B2.98B629.06M503.88M+0.68%+0.51%-12.30%-9.48%-15.67%-24.01%-23.81%1.69%1.33%50.1737.474.87%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
11.74-0.06-0.51%604.80K7.15M11.8611.8011.9911.731.17B1.17B99.88M99.88M-1.01%+2.44%-12.45%-10.79%-22.86%-32.14%-37.45%--0.61%LossLoss2.20%Traditional Chinese Medicine Ii
600518Kangmei Pharmaceutical
1.75-0.01-0.57%24.14M42.44M1.761.761.771.7524.26B23.82B13.86B13.61B-1.69%-2.23%-6.42%-3.85%-10.71%-7.41%-5.91%--0.18%97.22250.001.14%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
8.15-0.05-0.61%927.70K7.61M8.218.208.288.142.80B2.80B344.08M344.08M-0.97%-0.73%-7.49%+0.87%-11.89%-26.58%-25.57%1.23%0.27%94.7729.961.71%Cements
300519Zhejiang Xinguang Pharmaceutical
10.96-0.07-0.63%820.20K9.03M11.0011.0311.1610.911.75B1.25B160.00M114.10M-1.26%-1.88%-15.17%-1.88%-14.58%-23.84%-32.22%3.65%0.72%34.1427.262.27%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.08-0.02-0.65%2.17M6.74M3.103.103.173.06676.68M676.68M219.70M219.70M-11.24%-3.14%-9.94%+2.33%-65.85%-69.74%-74.07%--0.99%LossLoss3.55%Traditional Chinese Medicine Ii
300683Wuhan Hiteck Biological Pharma
21.26-0.14-0.65%326.50K6.99M21.6821.4021.7521.152.78B2.60B130.89M122.06M-3.19%-4.92%-7.32%-4.92%-22.12%-34.93%-41.12%--0.27%LossLoss2.80%Medical Services
600436Zhangzhou Pientzehuang Pharmaceutical
201.16-1.42-0.70%390.20K78.63M202.69202.58202.97200.99121.36B121.36B603.32M603.32M-1.42%-0.54%-3.20%-8.33%-13.54%-27.18%-16.07%1.15%0.07%40.7543.380.98%Traditional Chinese Medicine Ii
300485Beijing Science Sun Pharmaceutical
6.40-0.05-0.78%1.43M9.20M6.456.456.556.333.08B1.75B481.67M273.82M-3.32%-0.78%-5.88%-0.31%-28.71%-41.33%-39.44%0.34%0.52%Loss29.913.41%Biologics
000538Yunnan Baiyao Group
52.52-0.48-0.91%4.65M245.82M53.1053.0053.2552.4293.71B92.93B1.78B1.77B-5.59%-1.35%-2.70%-0.83%+6.03%+0.84%+11.57%3.95%0.26%21.0322.891.57%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
5.14-0.05-0.96%1.93M10.04M5.215.195.245.132.39B2.30B464.84M446.81M-2.65%-0.19%-6.55%-7.72%-8.33%-19.87%-21.95%2.08%0.43%15.2514.992.12%Chemical Pharmaceuticals
688329Suzhou Iron Technology
12.22-0.13-1.05%262.93K3.23M12.3512.3512.4512.10943.38M661.65M77.20M54.15M-6.29%-3.40%-10.74%-19.52%-51.74%-54.51%-50.55%1.23%0.49%Loss31.992.83%Automation Equipment

News