Traditional Chinese Medicine Concept

Watchlist
  • 1249.071
  • -16.039-1.27%
Not Open Dec 4 15:00 CST
1263.812High1244.105Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%36.70M914.11M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%9.17%89.2294.596.47%Traditional Chinese Medicine Ii
000908Hunan Jingfeng Pharmaceutical
5.270.25+4.98%47.75M247.14M5.045.025.275.004.64B4.16B879.77M788.90M+4.56%-14.17%+0.96%+32.75%+225.31%+44.78%+62.65%--6.05%LossLoss5.38%Chemical Pharmaceuticals
002750Kunming Longjin Pharmaceutical
2.820.13+4.83%28.02M78.26M2.762.692.822.711.13B1.12B400.50M398.74M+9.73%+6.82%+14.17%+28.77%+54.95%-74.78%-71.80%--7.03%LossLoss4.09%Traditional Chinese Medicine Ii
600285Henan Lingrui Pharmaceutical
23.601.04+4.61%19.69M462.92M22.4822.5624.0922.4013.38B13.38B567.12M567.12M+7.13%+9.01%+9.56%0.00%-1.89%+46.18%+44.66%3.39%3.47%19.8023.557.49%Traditional Chinese Medicine Ii
600750Jiangzhong Pharmaceutical
21.080.45+2.18%9.75M203.99M20.6320.6321.1220.4713.26B13.22B629.13M627.15M+2.23%-1.63%-0.71%+4.51%-16.35%+8.21%+7.11%8.54%1.55%17.6718.723.15%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.610.11+2.00%22.59M126.81M5.505.505.805.422.94B2.94B524.20M524.20M+8.51%+14.26%+8.51%+76.42%+35.51%+20.39%+20.91%--4.31%LossLoss6.91%Pharmaceutical Business
600422KPC Pharmaceuticals, Inc.
15.250.27+1.80%15.05M228.71M14.9614.9815.4514.8011.54B11.54B756.98M756.98M+2.35%+0.33%+0.26%+11.80%-24.58%-28.90%-26.19%1.31%1.99%25.8925.984.34%Traditional Chinese Medicine Ii
000999China Resources Sanjiu Medical & Pharmaceutical
45.020.58+1.31%13.67M615.20M44.4544.4445.6044.2657.82B57.43B1.28B1.28B-0.51%-3.84%-0.42%+1.21%-5.37%+31.19%+24.71%4.78%1.07%16.9620.273.02%Traditional Chinese Medicine Ii
603963Dali Pharmaceutical
3.300.02+0.61%9.33M31.18M3.263.283.443.23725.01M725.01M219.70M219.70M+4.10%+1.54%+1.85%0.00%+6.80%-71.35%-72.22%--4.25%LossLoss6.40%Traditional Chinese Medicine Ii
002737Sunflower Pharmaceutical Group
20.900.12+0.58%15.85M331.94M20.6520.7821.2820.5512.21B12.21B584.00M584.00M+2.85%+1.21%+3.98%-0.52%-26.38%-16.50%-14.62%7.18%2.71%14.2810.913.51%Traditional Chinese Medicine Ii
300026Tianjin Chase Sun Pharmaceutical
4.170.02+0.48%93.00M388.51M4.154.154.234.1312.53B11.20B3.00B2.69B+3.22%+0.72%+0.24%+30.31%+21.57%-8.15%-0.95%0.72%3.46%75.8224.672.41%Traditional Chinese Medicine Ii
300434Sichuan Goldstone
9.500.04+0.42%12.58M119.92M9.469.469.879.283.82B3.25B401.74M342.12M+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%Chemical Pharmaceuticals
000423Dong-E-E-Jiao
58.430.15+0.26%4.32M253.23M58.1058.2859.4558.0737.63B37.63B643.98M643.98M+0.43%-0.02%+1.79%+20.68%-12.62%+25.83%+25.94%5.02%0.67%24.7732.702.37%Traditional Chinese Medicine Ii
002826Tibet Aim Pharm. Inc.
12.050.03+0.25%5.83M71.03M11.9612.0212.4511.932.30B2.12B190.68M176.06M+2.99%+9.35%+23.21%+49.13%+44.31%-2.04%+1.77%0.25%3.31%68.86148.774.33%Chemical Pharmaceuticals
601607Shanghai Pharmaceuticals Holding
21.370.000.00%15.96M340.92M21.4521.3721.5721.2079.17B41.31B3.70B1.93B-2.64%-2.64%+9.42%+15.02%+16.84%+23.10%+31.59%2.29%0.83%19.6621.011.73%Pharmaceutical Business
600566Hubei Jumpcan Pharmaceutical
29.67-0.02-0.07%5.70M169.34M29.5629.6930.1029.3227.35B27.17B921.70M915.75M+2.24%-1.13%-3.86%+6.88%-21.01%+3.52%-1.53%4.38%0.62%9.839.692.63%Traditional Chinese Medicine Ii
603883LBX Pharmacy Chain Joint Stock
18.80-0.05-0.27%36.89M704.71M18.7018.8519.7618.5014.29B14.25B760.23M757.92M+7.74%+2.45%-7.30%+57.86%-22.39%-13.03%-15.14%3.80%4.87%16.9715.386.68%Pharmaceutical Business
600129Chongqing Taiji Industry
26.32-0.09-0.34%12.48M331.75M26.4526.4127.0526.1514.66B14.66B556.89M556.89M+5.03%+0.69%-2.84%+21.12%-30.07%-40.22%-42.98%1.14%2.24%24.0617.833.41%Traditional Chinese Medicine Ii
002873Guiyang Xintian Pharmaceutical
10.31-0.04-0.39%6.36M65.94M10.3110.3510.5110.202.39B2.33B231.49M226.11M+0.10%-0.58%-4.80%+31.17%+16.05%-17.35%-16.81%0.68%2.81%44.0629.543.00%Traditional Chinese Medicine Ii
600085Beijing Tongrentang
40.76-0.19-0.46%6.25M255.06M40.7940.9541.1640.3055.90B55.90B1.37B1.37B+2.31%-0.83%-0.20%+19.25%-5.30%-18.74%-22.66%2.45%0.46%34.3433.492.10%Traditional Chinese Medicine Ii
688658Youcare Pharmaceutical Group
21.60-0.11-0.51%2.27M48.88M21.7121.7122.1621.259.72B9.72B450.00M450.00M-1.59%+1.03%-4.38%+14.95%+24.48%+8.80%+4.54%0.93%0.50%40.1552.554.19%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.18-0.05-0.54%374.00K3.45M9.209.239.349.161.12B1.12B121.78M121.72M+1.44%+0.77%-5.17%+40.15%+20.00%-21.54%-21.27%--0.31%LossLoss1.95%Traditional Chinese Medicine Ii
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
14.17-0.10-0.70%5.03M71.51M14.3914.2714.4014.055.81B5.80B409.80M409.07M-0.07%+1.07%+0.64%+22.58%+0.85%-26.01%-24.15%1.41%1.23%17.6519.852.45%Traditional Chinese Medicine Ii
002424Guizhou Bailing Group Pharmaceutical
4.01-0.03-0.74%29.57M119.78M4.034.044.113.995.60B4.86B1.40B1.21B+1.01%-2.43%-1.72%+19.70%+7.80%-51.80%-50.55%--2.44%LossLoss2.97%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
12.07-0.10-0.82%10.77M130.21M12.1512.1712.1712.0216.19B16.19B1.34B1.34B-1.31%-4.96%-1.95%+11.97%+8.25%+20.46%+25.86%1.66%0.80%14.9623.391.23%Chemical Pharmaceuticals
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.24-0.83%5.01M144.19M28.8028.9528.9028.6146.68B40.36B1.63B1.41B+0.10%-1.14%-1.03%+9.12%-6.30%+0.21%+4.59%4.00%0.36%13.6311.511.00%Traditional Chinese Medicine Ii
301130Jilin Province Xidian Pharmaceutical Sci-Tech Development
27.80-0.24-0.86%2.07M58.51M28.0428.0428.7627.642.25B1.61B80.80M57.97M+2.70%-0.64%+7.67%+14.54%+17.04%-9.04%+0.61%0.94%3.57%51.8744.483.99%Chemical Pharmaceuticals
002758ZJAMP Group
9.12-0.08-0.87%9.92M91.04M9.199.209.309.064.76B4.72B521.55M517.96M+2.59%+2.01%+0.88%+26.67%+7.67%-15.08%-9.79%3.29%1.91%15.7512.492.61%Comprehensive II
600976Jianmin Pharmaceutical Group
43.45-0.40-0.91%1.84M80.04M43.6943.8544.2143.126.67B6.66B153.40M153.30M+0.42%-2.21%-0.80%+0.49%-30.35%-34.51%-32.16%2.76%1.20%15.5712.782.49%Traditional Chinese Medicine Ii
000538Yunnan Baiyao Group
56.95-0.53-0.92%7.33M417.72M57.3957.4857.4856.74101.61B100.77B1.78B1.77B-0.05%-2.28%-0.85%+7.08%+7.66%+21.53%+24.18%3.65%0.41%23.6524.831.29%Traditional Chinese Medicine Ii

News