Infrastructure

Watchlist
  • 977.354
  • +0.328+0.03%
Not Open Jan 20 15:00 CST
986.685High975.835Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603018China Design Group
8.910.50+5.95%34.97M308.57M8.468.419.038.466.09B6.03B683.79M676.21M+8.79%+17.70%+1.60%+7.74%+6.71%+28.94%+8.53%3.48%5.17%10.528.736.78%Engineering Consultancy Services II
600491Long Yuan Construction Group
3.590.17+4.97%28.73M103.10M3.433.423.723.415.49B5.49B1.53B1.53B+5.59%+4.06%-12.44%-8.88%+44.18%-6.02%-4.01%--1.88%LossLoss9.06%House construction II
002743Anhui Fuhuang Steel Structure
6.060.24+4.12%34.56M208.68M5.985.826.225.842.64B2.63B435.27M434.57M+14.99%+10.38%-28.20%+48.53%+74.49%+6.07%-7.76%1.11%7.95%35.0327.426.53%Professional Engineering
000055China Fangda Group
4.100.14+3.54%26.99M110.38M3.993.964.243.944.40B2.77B1.07B675.85M+1.49%+8.18%-3.07%+3.54%+24.24%-7.03%+4.06%1.95%3.99%28.2816.147.58%Building Materials for Decoration
301024Shanghai HYP-ARCH Architectural Design Consultant
22.590.76+3.48%1.19M26.59M21.8321.8322.7021.571.44B400.69M63.59M17.74M+5.61%+4.92%-19.67%-26.27%+2.22%-24.25%-5.08%--6.73%LossLoss5.18%Engineering Consultancy Services II
300517Haibo Heavy Engineering Science and Technology
8.540.26+3.14%2.35M19.97M8.318.288.598.311.71B1.06B200.40M124.01M+7.83%+8.24%-9.73%-10.20%-17.87%-36.31%+1.55%0.26%1.90%97.05284.673.38%Professional Engineering
002116China Haisum Engineering
9.890.30+3.13%9.54M94.61M9.919.5910.089.794.61B4.52B466.06M457.29M+7.15%+3.89%-7.57%-11.14%+18.16%-0.98%-0.90%2.65%2.09%14.1314.853.02%Professional Engineering
605598Shanghai Geoharbour Construction Group Co., Ltd.
22.580.62+2.82%6.33M143.22M21.8521.9622.9921.855.55B5.49B245.76M243.02M+5.81%-4.73%+6.81%+12.28%+12.90%-4.87%+0.76%0.94%2.61%39.9631.895.19%Professional Engineering
605122Chongqing Sifang New Material
10.230.25+2.51%2.08M21.08M9.989.9810.319.811.76B1.76B172.35M172.35M+3.44%+3.65%-9.15%-11.27%+14.43%-36.92%-3.76%0.22%1.21%93.85136.405.01%Cements
002135Zhejiang Southeast Space Frame
4.200.10+2.44%12.69M53.00M4.124.104.244.074.69B4.38B1.12B1.04B+6.06%+3.96%-9.29%-8.70%+8.81%-19.71%-1.18%2.38%1.22%21.6514.334.15%Professional Engineering
600133Wuhan East Lake High Technology Group
9.150.18+2.01%25.28M231.11M9.018.979.308.959.76B9.76B1.07B1.07B+7.14%+2.35%-8.59%-24.44%+10.64%-5.18%-2.14%1.64%2.37%9.219.043.90%Environmental Governance
300675Shenzhen Institute of Building Research
14.590.27+1.89%3.36M49.03M14.5014.3214.7914.302.14B2.14B146.67M146.67M+7.20%+4.44%-11.63%-8.47%+35.22%-5.32%-9.49%0.27%2.29%66.0290.623.42%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
7.900.14+1.80%5.57M43.82M7.837.767.937.723.67B3.67B464.83M464.79M+6.76%+5.76%-7.28%-9.30%+30.36%-23.82%-4.01%1.01%1.20%14.7714.442.71%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.370.18+1.77%4.24M43.80M10.1910.1910.4510.081.62B1.41B156.16M136.26M+4.22%+3.80%-9.75%-2.26%+24.49%-15.86%+1.77%0.63%3.12%55.4537.853.63%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.810.10+1.75%7.07M40.42M5.695.715.845.501.78B1.78B306.12M306.12M+6.22%+6.80%-9.64%-5.68%+0.52%-33.41%+0.52%0.95%2.31%Loss31.415.95%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.950.15+1.70%2.12M19.02M8.818.809.118.802.33B2.33B260.67M260.67M+7.19%+5.29%-3.56%-3.24%+20.95%-20.30%-2.29%0.89%0.81%23.3735.383.52%Engineering Consultancy Services II
300823TJK Intelligent Equipment Manufacturing
13.300.22+1.68%2.72M36.07M13.1113.0813.3813.071.74B1.01B130.98M76.08M+11.30%+13.19%-5.20%0.00%+20.80%-7.97%+2.23%3.16%3.58%36.0430.302.37%Special Equipment
603860RoadMainT Co.,Ltd.
28.350.43+1.54%1.09M30.96M28.3927.9228.4928.011.89B1.89B66.68M66.68M+4.92%+3.69%-12.50%-19.07%+11.70%-5.20%-3.93%0.55%1.64%41.6936.681.72%Engineering Consultancy Services II
002541Anhui Honglu Steel Construction
15.990.24+1.52%4.27M68.77M15.8015.7516.3915.7511.03B7.93B690.01M496.17M+2.76%-3.73%-12.24%+7.32%+21.41%-19.17%-10.82%3.25%0.86%11.679.364.06%Professional Engineering
600326Tibet Tianlu
6.130.09+1.49%49.26M301.03M6.046.046.245.928.11B8.11B1.32B1.32B+4.43%+4.25%-25.06%-3.77%+43.90%+35.32%-5.11%--3.73%LossLoss5.30%Cements
300977Shenzhen Ridge Technology
17.500.25+1.45%1.36M23.70M17.3917.2517.6317.222.66B1.66B152.23M94.73M+5.04%+6.84%-9.65%-10.81%+17.61%-5.51%-5.05%1.26%1.43%180.4165.302.38%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
6.450.09+1.42%5.12M33.03M6.426.366.506.372.09B2.09B324.32M323.74M+4.20%+2.38%-14.57%-21.53%-7.33%-26.29%-3.44%3.10%1.58%Loss17.392.04%Engineering Consultancy Services II
002628Chengdu Road & Bridge Engineering
4.340.06+1.40%15.99M69.40M4.314.284.394.233.29B3.28B757.10M755.03M+4.33%+4.08%-17.49%-20.37%+139.78%+29.55%-4.19%--2.12%Loss723.333.74%Infrastructure
603017ARTS Group Co., Ltd
8.040.11+1.39%2.40M19.18M7.907.938.087.882.22B2.22B275.91M275.91M+4.96%+5.24%-10.47%-8.75%+4.00%-19.53%+0.12%1.24%0.87%27.9220.832.52%Engineering Consultancy Services II
600853Long Jian Road & Bridge
3.780.05+1.34%20.84M78.90M3.743.733.833.713.84B3.82B1.01B1.01B+7.08%+1.34%-12.70%+3.28%+23.73%-16.65%-5.50%0.93%2.06%9.6411.493.22%Infrastructure
300712Fujian Yongfu Power Engineering
24.660.28+1.15%3.45M85.50M24.3724.3825.0924.284.62B4.60B187.55M186.60M+9.45%+4.80%-11.42%-4.64%+21.18%+0.40%+2.45%0.41%1.85%80.3385.033.32%Professional Engineering
000090Shenzhen Tagen Group
3.960.04+1.02%17.82M70.66M3.933.924.003.907.40B7.40B1.87B1.87B+4.21%-2.22%-7.04%-6.82%+11.24%-7.91%-3.65%6.31%0.95%9.044.882.55%Real Estate Development
003001Zhongyan Technology
42.990.40+0.94%1.99M86.36M43.3042.5944.4942.115.45B3.15B126.73M73.17M+1.15%+6.02%-16.70%+29.61%+172.09%+138.55%-6.54%0.28%2.71%126.81288.525.59%Professional Engineering
600512Tengda Construction Group
2.280.02+0.88%16.55M37.82M2.282.262.312.243.65B3.62B1.60B1.59B+5.07%+1.79%-10.59%-1.72%+18.75%-7.32%-3.80%0.88%1.04%65.1478.623.10%Infrastructure
603357Anhui Transport Consulting & Design Institute
8.740.07+0.81%4.32M37.79M8.728.678.798.684.90B4.81B560.78M550.59M+3.43%-0.11%-6.02%-6.72%+11.20%+2.82%-3.53%4.00%0.79%11.4510.031.27%Engineering Consultancy Services II

News