Infrastructure

Watchlist
  • 1028.288
  • +20.294+2.01%
Not Open Oct 16 15:00 CST
1038.742High1003.620Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002628Chengdu Road & Bridge Engineering
3.360.31+10.16%10.94M36.74M3.363.053.363.362.54B2.54B757.10M755.03M+36.03%+48.67%+58.49%+79.68%+51.35%+3.07%+1.82%--1.45%Loss560.000.00%Infrastructure
002542China Zhonghua Geotechnical Engineering Group
1.960.18+10.11%78.70M151.93M1.821.781.961.823.54B3.14B1.81B1.60B+5.95%+20.99%+35.17%+39.01%+6.52%-26.32%-27.41%--4.92%LossLoss7.87%Professional Engineering
600939Chongqing Construction Engineering Group
3.410.31+10.00%16.31M55.61M3.413.103.413.416.49B6.49B1.90B1.90B+32.68%+45.73%+56.42%+57.14%+36.40%+0.59%+4.28%0.29%0.86%Loss170.500.00%House construction II
605122Chongqing Sifang New Material
12.571.14+9.97%9.36M114.68M11.0011.4312.5710.982.17B2.17B172.35M172.35M+21.92%+37.68%+42.68%+34.44%+32.36%-14.36%-21.96%0.18%5.43%67.95167.6013.91%Cements
600039Sichuan Road & Bridge Group
8.290.75+9.95%193.15M1.58B7.857.548.297.8572.23B55.54B8.71B6.70B+24.10%+37.94%+56.12%+17.04%+15.25%+2.43%+18.89%6.68%2.88%11.048.035.84%Infrastructure
002208Hefei Urban Construction Development
7.360.62+9.20%67.81M483.49M6.716.747.366.715.91B5.91B803.29M802.37M+0.96%+33.09%+65.39%+65.21%+45.60%+10.76%+16.36%1.15%8.45%94.3626.969.64%Real Estate Development
002307Xinjiang Beixin Road & Bridge Group
3.750.27+7.76%82.57M301.46M3.433.483.773.434.76B4.09B1.27B1.09B+11.61%+25.84%+27.99%+36.36%+10.29%-26.33%-11.35%0.27%7.57%156.25150.009.77%Infrastructure
600326Tibet Tianlu
7.220.50+7.44%358.57M2.57B6.716.727.396.669.42B9.40B1.30B1.30B+22.37%+32.23%+38.58%+55.94%+127.76%+45.27%+50.10%--27.53%LossLoss10.86%Cements
603860RoadMainT Co.,Ltd.
30.602.10+7.37%10.72M326.58M28.4028.5031.3528.052.04B2.04B66.68M66.68M+10.07%+18.74%+20.28%+6.36%-2.28%+15.32%-0.96%0.51%16.07%47.5239.5911.58%Engineering Consultancy Services II
300823TJK Intelligent Equipment Manufacturing
13.660.92+7.22%13.36M178.68M12.9412.7413.8812.701.79B1.04B130.98M76.08M+10.61%+27.54%+27.66%+21.31%+10.85%-8.59%-8.59%3.07%17.56%32.1431.129.26%Special Equipment
002941Xinjiang Communications Construction Group
12.350.83+7.20%54.20M652.05M11.3611.5212.3911.307.97B7.90B645.10M639.98M+15.75%+30.55%+33.23%+40.18%+15.10%-31.99%-3.97%1.30%8.47%28.7923.899.46%Infrastructure
600248Shaanxi Construction Engineering Group Corporation
4.400.28+6.80%134.83M584.06M4.194.124.434.1616.58B16.20B3.77B3.68B+11.68%+17.96%+29.03%+29.03%+11.39%-1.57%+13.70%4.55%3.66%4.884.186.55%House construction II
000498Shandong Hi-Speed Road & Bridge Group
6.200.32+5.44%69.24M431.92M5.835.886.475.779.68B9.04B1.56B1.46B+6.16%+15.67%+26.53%+25.23%+9.52%-1.45%+13.53%2.90%4.75%4.434.2311.91%Infrastructure
603843Zhengping Road & Bridge Construction
2.920.15+5.42%25.84M74.27M2.752.772.952.732.04B2.04B699.62M699.62M+8.15%+14.06%+18.70%+21.67%+8.96%-20.87%-16.33%--3.69%LossLoss7.94%Infrastructure
002564SuZhou THVOW Technology.
3.530.17+5.06%22.93M79.16M3.363.363.533.343.03B3.03B858.90M858.42M+9.29%+20.89%+27.90%+4.75%-2.22%+11.01%-7.83%--2.67%1.632.535.66%Professional Engineering
603458Guizhou Transportation Planning Survey&Design Academe
6.280.27+4.49%21.87M134.73M5.916.016.365.861.96B1.96B311.32M311.32M+8.46%+16.95%+22.18%+37.42%+7.26%-32.87%-26.76%0.88%7.03%Loss34.518.32%Engineering Consultancy Services II
300284Jsti Group
11.890.51+4.48%275.12M3.21B10.9011.3813.1410.6815.02B14.20B1.26B1.19B+10.09%+81.53%+86.07%+57.17%+66.76%+108.23%+123.92%1.18%23.03%47.3745.5621.62%Engineering Consultancy Services II
301027Hualan Group
10.250.42+4.27%18.79M191.06M9.849.8310.549.821.52B1.21B147.86M118.15M+12.27%+31.24%+35.40%+41.38%+47.76%-17.39%-17.98%0.13%15.90%129.7576.497.33%Engineering Consultancy Services II
600853Long Jian Road & Bridge
3.640.14+4.00%40.89M146.29M3.473.503.643.453.69B3.67B1.01B1.01B+9.31%+15.92%+18.95%+19.54%+7.22%-19.74%-14.05%0.96%4.05%10.5511.065.43%Infrastructure
600491Long Yuan Construction Group
3.300.12+3.77%48.29M158.69M3.183.183.333.185.05B5.05B1.53B1.53B+7.49%+21.32%+32.53%+34.69%+39.24%-24.31%-16.24%--3.16%LossLoss4.72%House construction II
601668China State Construction Engineering Corporation
6.460.23+3.69%642.11M4.12B6.296.236.546.25268.80B266.93B41.61B41.32B+11.38%+18.32%+32.38%+19.63%+30.28%+23.32%+42.34%4.20%1.55%4.914.954.66%House construction II
600133Wuhan East Lake High Technology Group
9.940.35+3.65%63.56M625.45M9.439.599.999.3910.60B10.60B1.07B1.07B+4.63%+15.05%+38.83%+1.22%+2.16%+51.76%-6.40%1.51%5.96%10.019.826.26%Infrastructure
300675Shenzhen Institute of Building Research
15.370.52+3.50%18.65M289.72M14.7214.8516.3314.562.25B2.25B146.67M146.67M+11.30%+27.45%+32.50%+38.97%+61.11%+2.60%+1.72%0.26%12.71%56.5195.4711.92%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
8.500.28+3.41%21.63M181.41M8.108.228.548.043.95B3.95B464.83M464.79M+6.65%+17.08%+23.01%+28.98%+11.99%-19.58%-20.56%0.94%4.65%15.5115.546.08%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
23.940.69+2.97%1.93M46.20M23.0023.2524.6022.901.52B424.64M63.59M17.74M+4.50%+24.43%+26.00%+20.24%+36.72%-19.99%-20.99%--10.90%LossLoss7.31%Engineering Consultancy Services II
600502Anhui Construction Engineering Group Corporation
5.060.13+2.64%53.23M267.57M4.884.935.104.878.69B8.69B1.72B1.72B+4.33%+17.67%+29.41%+21.63%+6.30%+9.52%+15.26%5.14%3.10%5.755.594.67%Infrastructure
003037Guangdong Sanhe Pile
6.180.15+2.49%14.68M90.78M5.976.036.285.943.70B1.24B599.07M201.01M+3.87%+15.08%+20.94%+14.23%-7.49%-47.58%-44.48%0.81%7.30%143.7246.825.64%Cements
000090Shenzhen Tagen Group
4.140.10+2.48%44.55M184.03M4.064.044.194.047.74B7.74B1.87B1.87B+2.73%+14.36%+23.95%+11.29%+0.24%-29.59%-4.83%6.04%2.38%9.325.103.71%Real Estate Development
600170Shanghai Construction Group
2.340.05+2.18%164.45M384.69M2.292.292.372.2820.79B20.79B8.89B8.89B+3.08%+12.50%+21.24%+7.83%+0.86%-13.97%+2.63%2.56%1.85%12.7913.373.93%House construction II
002743Anhui Fuhuang Steel Structure
4.220.09+2.18%10.29M43.00M4.084.134.254.041.84B1.83B435.27M434.57M+1.20%+10.76%+16.57%+17.12%+12.44%-24.55%-28.63%1.59%2.37%21.9819.105.09%Professional Engineering

News