Wireless Headphone

Watchlist
  • 3195.587
  • +16.615+0.52%
Trading Nov 13 14:51 CST
3196.157High3098.142Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002230Iflytek Co.,ltd.
54.214.93+10.00%221.10M11.55B48.6749.2854.2148.48125.32B118.42B2.31B2.18B+13.43%+19.01%+26.07%+56.18%+25.80%+20.84%+17.13%0.18%10.12%582.90190.8811.63%Software Development
603068Beken Corporation
32.042.91+9.99%16.57M508.07M28.6029.1332.0428.604.82B4.82B150.42M150.42M+24.14%+27.60%+37.16%+61.90%+53.45%+9.88%+10.10%0.16%11.01%LossLoss11.81%Semiconductors
300184Wuhan P&S Information Technology
13.370.98+7.91%249.27M3.20B12.2112.3913.7111.7215.43B14.01B1.15B1.05B+13.11%-0.59%+31.08%+199.11%+170.10%+144.87%+124.71%--23.78%169.24230.5216.06%Other ElectronicsⅡ
688332Shenzhen Bluetrum Technology
85.286.16+7.79%3.81M313.57M78.8879.1285.4778.1210.26B3.75B120.31M44.02M+10.98%+20.57%+40.24%+61.27%+58.37%+23.24%+14.33%0.97%8.66%39.2840.769.29%Semiconductors
002957Shenzhen Colibri Technologies
19.551.05+5.68%47.89M899.05M18.2318.5020.3517.308.03B8.02B410.76M410.03M+18.56%+35.58%+46.55%+64.29%+34.01%+22.43%+2.69%0.88%11.68%48.6346.2216.49%Automation Equipment
002460Ganfeng Lithium Group
44.012.06+4.91%128.62M5.55B43.2141.9544.7441.1888.78B53.20B2.02B1.21B+22.08%+35.29%+45.30%+65.33%+28.08%+3.55%+4.79%1.82%10.64%Loss17.958.49%Energy Metals
601137Ningbo Boway Alloy Material
20.150.91+4.73%48.13M962.87M19.2919.2420.8519.2415.76B15.72B781.89M780.21M+3.97%+5.39%+23.24%+54.17%+18.67%+33.71%+33.62%2.23%6.17%11.0214.028.37%New Metal Materials
002351Edifier Technology
16.620.75+4.73%63.30M1.04B15.5015.8716.8315.5014.78B8.66B889.11M521.05M+11.62%+13.45%+40.37%+48.39%+25.43%+4.26%-4.87%1.20%12.15%30.7835.218.38%Consumer Electronics
002600Lingyi Itech
9.480.41+4.52%515.38M4.70B8.959.079.538.6266.44B65.35B7.01B6.89B+7.24%+3.72%+23.44%+41.07%+95.86%+58.79%+40.86%0.32%7.48%41.9532.3510.03%Consumer Electronics
300562Guangdong Transtek Medical Electronics
14.900.49+3.40%30.53M452.80M14.1614.4115.3514.163.24B2.40B217.47M161.07M+10.37%+12.88%+18.25%+70.86%+55.04%+32.32%+33.87%1.89%18.95%46.4294.308.26%Medical Devices
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
58.091.55+2.74%3.16M176.38M53.8656.5458.1853.353.25B3.25B55.98M55.98M+11.07%+15.51%+24.23%+50.49%+57.04%+10.29%-18.98%--5.64%LossLoss8.54%Semiconductors
002938Avary Holding
35.440.90+2.61%26.45M924.40M34.2534.5435.6734.1282.17B81.71B2.32B2.31B-2.02%-3.20%+8.55%+0.40%+30.86%+72.36%+62.40%1.41%1.15%24.0424.994.49%Components
300136Shenzhen Sunway Communication
29.770.75+2.58%91.90M2.75B29.3129.0230.8829.3128.80B24.55B967.57M824.57M+19.61%+19.94%+28.71%+70.80%+55.05%+12.47%+26.68%0.34%11.15%53.6455.235.41%Consumer Electronics
603296Huaqin Technology
64.541.26+1.99%18.04M1.16B62.6663.2865.5662.5065.57B15.72B1.02B243.56M+15.75%+14.23%+14.74%+37.17%+28.92%+15.39%+14.75%1.33%7.41%23.6524.224.84%Consumer Electronics
002878Beijing Yuanlong Yato Culture Dissemination
12.720.24+1.92%12.30M155.51M12.4212.4812.9212.413.32B2.97B261.00M233.62M+4.52%+4.01%+13.57%+23.50%-8.03%-19.70%-31.47%0.39%5.27%669.47139.784.09%Advertising Marketing
002640Global Top E-Commerce
3.220.06+1.90%110.58M355.68M3.133.163.293.115.02B4.59B1.56B1.43B-1.23%+4.21%+2.88%+125.17%+40.00%-28.92%-13.90%--7.75%LossLoss5.70%Internet E-commerce
002137Shenzhen Sea Star Technology
6.510.10+1.56%17.28M111.50M6.356.416.586.333.76B2.58B577.50M396.46M+5.17%+6.37%+12.44%+45.64%+23.76%-3.27%-6.20%--4.36%1302.00361.673.90%Optics Optoelectronics
300793Cosonic Intelligent Technologies
18.340.28+1.55%43.66M802.38M17.9318.0618.9917.806.41B6.26B349.58M341.12M+10.62%+11.83%+3.67%+56.75%+37.26%+1.48%-14.94%0.82%12.80%129.1548.396.59%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
14.930.22+1.50%10.31M150.71M14.6814.7115.0114.296.77B4.17B453.30M279.34M+1.01%+7.10%+17.56%+59.85%+61.40%-11.18%+6.26%0.13%3.69%266.61120.404.90%Plastics
301121Chongqing Vdl Electronics
52.930.72+1.38%3.48M182.91M51.4152.2153.6551.413.75B1.91B70.80M36.08M-2.25%+4.38%+32.13%+68.67%+37.33%+29.66%+28.27%0.57%9.63%45.95158.474.29%Battery
300464Guangdong SACA Precision Manufacturing
5.340.07+1.33%19.18M102.83M5.275.275.545.202.51B1.72B470.61M322.47M+9.65%+10.56%+7.88%+57.06%+29.30%-12.60%-11.30%--5.95%LossLoss6.45%Internet E-commerce
002861YingTong Telecommunication
13.250.15+1.15%14.98M193.26M12.8113.1013.3012.512.23B1.75B168.31M132.19M+7.20%+3.92%+6.43%+49.89%+40.36%+5.49%-9.68%1.13%11.33%LossLoss6.03%Consumer Electronics
688049Actions Technology
35.550.39+1.11%5.53M192.58M35.0635.1635.5633.905.20B3.87B146.14M108.80M+5.05%+15.76%+28.11%+68.48%+66.51%+21.06%+12.65%0.47%5.08%58.3779.894.72%Semiconductors
301606Ugreen Group Limited
37.630.41+1.10%3.21M119.65M36.6837.2237.6836.6515.61B1.17B414.91M31.21M+3.81%+11.63%+14.03%+25.98%+79.96%+79.96%+79.96%0.80%10.29%33.9640.292.77%Consumer Electronics
603203Quick Intelligent Equipment
24.390.25+1.04%3.50M84.30M24.0224.1424.7223.466.08B6.08B249.15M249.15M+1.16%+2.48%+16.75%+20.80%+14.80%+3.28%-13.86%2.46%1.41%30.7231.805.22%Automation Equipment
300661SG Micro Corp
96.290.94+0.99%7.06M675.49M95.3595.3597.2994.2845.45B43.57B471.98M452.54M+3.90%+7.77%+9.74%+34.39%+26.40%+9.31%+8.30%0.10%1.56%107.23161.833.16%Semiconductors
002045Guoguang Electric
14.310.12+0.85%21.48M303.92M14.0714.1914.4113.888.13B8.12B568.10M567.45M+3.77%+9.66%+18.17%+31.28%+15.59%-9.03%-14.05%--3.79%27.7922.543.74%Consumer Electronics
002888HiVi Acoustics Technology
20.810.16+0.77%12.61M268.93M20.8020.6522.6820.743.11B1.60B149.61M76.89M+4.05%+14.09%+16.26%+48.64%+35.19%+30.69%-16.87%0.33%16.40%LossLoss9.40%Consumer Electronics
601231Universal Scientific Industrial(Shanghai)Co.,
15.980.11+0.69%20.38M322.98M15.8815.8716.0415.5834.97B34.97B2.19B2.19B+6.32%+6.53%+9.38%+7.32%+6.32%+13.01%+7.68%1.69%0.93%18.8917.962.90%Consumer Electronics
300438Guangzhou Great Power Energy and Technology
37.950.26+0.69%33.61M1.27B37.6137.6938.9536.5819.10B15.34B503.34M404.17M+9.24%+19.83%+25.79%+120.51%+62.87%+25.74%+34.43%0.16%8.32%Loss441.286.29%Battery

News