Wireless Headphone

Watchlist
  • 3185.695
  • +1.131+0.04%
Not Open Dec 12 15:00 CST
3201.945High3143.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300493Shanghai Fortune Techgroup
22.263.71+20.00%87.09M1.94B22.2618.5522.2621.6011.41B11.15B512.58M500.99M+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%17.38%281.77318.003.56%Other ElectronicsⅡ
002369Shenzhen Zowee Technology
8.430.77+10.05%175.53M1.45B8.127.668.437.904.78B4.77B566.96M565.65M+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--31.03%LossLoss6.92%Consumer Electronics
002640Global Top E-Commerce
5.590.43+8.33%485.40M2.61B5.135.165.685.118.71B7.98B1.56B1.43B-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%LossLoss11.05%Internet E-commerce
301383Minami Acoustics
47.103.56+8.18%25.30M1.22B48.0043.5452.2444.757.67B3.31B162.88M70.26M+31.56%+25.10%+26.72%+65.38%+71.36%+57.22%+2.01%0.55%36.01%39.5156.3417.20%Consumer Electronics
603626Kunshan Kersen Science & Technology
10.340.75+7.82%111.17M1.12B9.589.5910.559.355.74B5.74B554.88M554.88M+13.13%+11.90%-8.82%-3.36%+79.51%+31.39%+15.40%1.26%20.03%LossLoss12.51%Consumer Electronics
300806Jiangsu Sidike New Materials Science & Technology
14.830.65+4.58%12.99M190.22M14.1614.1814.9314.166.72B4.74B453.30M319.66M+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%Plastics
688001Suzhou HYC Technology
36.881.57+4.45%6.82M246.90M34.9935.3137.5034.6716.41B16.41B445.03M445.03M+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%0.46%1.53%Loss68.428.02%General Equipment
300184Wuhan P&S Information Technology
11.510.47+4.26%136.19M1.55B11.0611.0411.5410.9613.28B12.07B1.15B1.05B+5.11%+11.10%-9.37%+84.16%+132.53%+77.35%+93.45%--12.99%145.70198.455.25%Other ElectronicsⅡ
002137Shenzhen Sea Star Technology
7.800.29+3.86%63.52M488.41M7.537.517.857.454.50B3.09B577.50M396.46M+1.69%-0.64%+24.20%+54.76%+55.07%+8.79%+12.39%--16.02%1560.00433.335.33%Optics Optoelectronics
603330Tianyang New Materials(Shanghai)Technology
8.180.22+2.76%25.76M204.32M7.967.968.227.633.54B3.54B432.67M432.67M+15.05%+8.92%+21.01%+73.31%+61.64%+3.40%+9.06%0.98%5.95%LossLoss7.41%Plastics
600035Hubei Chutian Smart Communication
4.670.12+2.64%25.08M116.05M4.544.554.724.537.52B7.52B1.61B1.61B+7.36%+8.60%+11.99%+26.56%+8.60%+23.87%+28.65%4.07%1.56%9.407.984.18%Railway Highways
600410Beijing Teamsun Technology
9.160.21+2.35%223.66M2.02B8.908.959.208.8310.04B10.04B1.10B1.10B-13.50%-9.58%+57.12%+127.30%+118.62%+24.46%+36.31%--20.40%LossLoss4.13%IT Service Ⅱ
688766Puya Semiconductor (Shanghai) Co., Ltd.
106.802.38+2.28%6.81M726.69M103.88104.42109.86102.9011.28B11.28B105.61M105.61M+19.18%+25.68%+23.17%+72.20%+17.67%+42.44%+52.85%0.18%6.45%40.56Loss6.67%Semiconductors
301121Chongqing Vdl Electronics
54.311.09+2.05%4.73M257.14M52.8053.2255.4552.733.85B1.96B70.80M36.08M+9.52%+12.09%+6.16%+62.02%+36.45%+32.03%+31.62%0.55%13.11%47.14162.605.11%Battery
002460Ganfeng Lithium Group
39.620.78+2.01%30.50M1.20B38.6238.8440.0038.4579.92B47.89B2.02B1.21B-0.63%-3.34%-4.78%+56.54%+27.60%+3.72%-5.67%2.02%2.52%Loss16.163.99%Energy Metals
300657Xiamen Hongxin Electronics Technology Group Inc.
22.550.36+1.62%45.66M1.03B22.1022.1923.0421.9011.01B10.30B488.41M456.66M+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%LossLoss5.14%Components
600745Wingtech Technology
36.600.56+1.55%37.36M1.35B36.0536.0436.8235.5845.55B45.55B1.24B1.24B-0.22%-8.89%-19.74%+44.32%+16.58%-23.92%-13.24%0.34%3.00%Loss38.573.44%Semiconductors
688035Darbond Technology
38.500.51+1.34%2.73M104.54M37.9937.9938.7237.805.48B3.42B142.24M88.82M+3.13%+3.24%-1.31%+55.43%+10.16%-30.98%-27.51%0.65%3.08%69.0053.182.42%Electronic ChemicalsⅡ
688608Bestechnic (Shanghai) Co., Ltd.
300.903.66+1.23%3.67M1.09B305.00297.24305.99288.2636.12B36.12B120.05M120.05M+15.30%+9.76%+21.95%+109.34%+116.44%+114.07%+96.22%0.31%3.06%122.47292.145.97%Semiconductors
300562Guangdong Transtek Medical Electronics
15.050.18+1.21%16.21M242.65M14.8814.8715.4814.663.27B2.42B217.47M161.07M+3.15%+2.10%+8.12%+35.59%+81.97%+28.96%+35.21%1.87%10.07%46.8895.255.51%Medical Devices
002861YingTong Telecommunication
13.730.16+1.18%46.00M638.33M14.0013.5714.3213.542.45B1.95B178.39M142.27M+14.70%+14.04%+7.94%+20.76%+49.40%+4.81%-6.41%1.09%32.33%LossLoss5.75%Consumer Electronics
002045Guoguang Electric
20.000.22+1.11%139.03M2.72B19.7419.7820.0819.0011.25B11.24B562.48M561.83M+9.47%-0.79%+40.35%+79.37%+51.75%+31.49%+20.12%--24.75%38.4631.205.46%Consumer Electronics
300007Hanwei Electronics Group Corporation
24.420.25+1.03%81.30M2.02B23.9624.1726.2623.968.00B6.91B327.45M282.97M+17.97%+43.06%+30.80%+94.27%+65.45%+34.32%+18.26%0.53%28.73%83.9261.209.52%General Equipment
001298Shenzhen Best of Best Holdings
27.760.26+0.95%4.78M131.90M27.4827.5027.7627.335.69B2.95B204.87M106.27M+0.40%+2.85%-2.32%-2.56%+36.75%+37.47%+35.89%0.50%4.50%195.49101.681.56%Other ElectronicsⅡ
300014Eve Energy Co.,Ltd.
48.450.35+0.73%19.53M944.21M48.0048.1048.8947.7599.12B90.19B2.05B1.86B+1.64%+0.98%-6.01%+49.72%+13.10%+16.21%+16.18%1.03%1.05%25.9824.472.37%Battery
002938Avary Holding
36.360.26+0.72%11.75M425.51M36.1036.1036.8535.7684.30B83.83B2.32B2.31B+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.51%24.6725.643.02%Components
002655Gettop Acoustic
14.090.10+0.71%19.90M276.80M13.8013.9914.1913.665.07B5.07B360.00M359.89M+9.82%+11.30%+3.91%+41.32%+23.27%+7.72%+4.37%0.21%5.53%63.1890.903.79%Consumer Electronics
301013Shenzhen Lihexing
14.320.10+0.70%13.81M196.33M14.1514.2214.5713.883.35B2.71B233.74M189.24M+6.15%+9.31%+2.87%+38.89%+27.40%-23.83%-9.65%--7.30%LossLoss4.85%Special Equipment
688209Shenzhen Injoinic Technology
19.270.12+0.63%8.79M169.10M19.1719.1519.7918.958.27B5.76B429.24M298.88M+3.05%-0.16%+7.00%+77.11%+48.46%+15.17%+8.06%0.15%2.94%80.63283.384.39%Semiconductors
300173Funeng Oriental Equipment Technology
6.960.04+0.58%83.29M566.01M6.846.926.966.665.11B5.11B734.73M734.73M-15.94%-21.62%+16.78%+109.01%+81.25%+35.67%+41.75%--11.34%133.8573.264.34%Battery

News