Includes Convertible Bonds

Watchlist
  • 1302.216
  • -7.573-0.58%
Noon Break Dec 4 11:30 CST
1307.558High1298.545Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300984Zhejiang JW Precision Machinery
35.383.63+11.43%5.80M197.07M33.4431.7536.4731.302.72B1.63B76.80M46.04M+38.69%+36.76%+32.31%+78.69%+73.86%+40.28%+27.22%0.42%12.59%102.5572.0616.28%General Equipment
605006Shandong Fiberglass Group
6.130.56+10.05%15.06M88.09M5.575.576.135.363.75B3.68B610.96M600.01M+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%2.51%Loss35.6413.82%Glass Fibreglass
603669Lionco Pharmaceutical Group
8.000.73+10.04%38.95M308.71M7.507.278.007.495.77B5.77B721.24M721.24M+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.40%LossLoss7.02%Chemical Pharmaceuticals
603708Jiajiayue Group
11.851.08+10.03%10.86M124.23M10.7410.7711.8510.627.56B7.56B638.34M638.34M+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%General Retail
002722Wuchan Zhongda Geron
17.491.59+10.00%25.68M444.61M15.9015.9017.4915.733.61B3.07B206.58M175.50M+13.28%+15.37%+17.70%+53.83%+50.13%+17.54%+14.91%1.09%14.63%24.1628.7711.07%Special Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%17.86M198.14M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%6.33%32.7032.8910.26%General Equipment
300613Shanghai Fullhan Microelectronics
50.603.84+8.21%11.47M580.60M51.0046.7652.9949.3311.68B11.01B230.87M217.67M+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%Semiconductors
603305Ningbo Xusheng Group
15.861.00+6.73%38.97M608.42M14.8714.8616.2714.8714.80B14.80B933.21M933.21M+17.74%+1.67%+17.05%+78.40%+22.95%-28.59%-18.67%1.45%4.18%31.3420.739.42%Auto Parts
002614Xiamen Comfort Science&Technology Group
7.780.42+5.71%49.09M377.68M7.287.368.107.134.85B3.43B623.48M441.01M+8.81%+15.09%+22.71%+44.34%+30.76%+5.85%+8.06%3.86%11.13%81.8946.8713.18%Other Home Appliances Ⅱ
002631Der Future Science And Technology Holding Group
5.480.28+5.38%58.40M317.78M5.405.205.635.284.18B4.16B763.22M759.51M+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%Housewares
300830JinXianDai Information Industry
10.970.53+5.08%86.14M992.26M11.9510.4411.9510.854.72B3.46B430.13M314.96M+32.49%+36.78%+36.44%+96.59%+105.43%+19.28%+36.33%0.21%27.35%210.96378.2810.54%Software Development
603901Hangzhou Youngsun Intelligent Equipment
9.110.44+5.07%44.24M398.95M8.678.679.398.604.44B4.41B487.72M483.84M+13.03%+10.83%+29.59%+51.83%+19.70%-23.83%-22.93%0.88%9.14%Loss62.409.11%Special Equipment
002541Anhui Honglu Steel Construction
17.740.82+4.85%7.93M136.90M16.8616.9217.7516.5112.24B8.80B690.01M496.17M+10.88%+9.10%+13.57%+54.53%-1.61%-25.72%-16.37%2.93%1.60%12.9510.387.33%Professional Engineering
301127Wuhan Tianyuan Environmental Protection
16.160.73+4.73%11.84M189.95M15.4315.4316.3315.3910.20B6.35B631.42M393.04M+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%Environmental Governance
300894Marssenger Kitchenware
15.890.69+4.54%11.37M174.84M15.0415.2016.3514.886.48B4.67B407.72M294.07M+7.66%+12.38%+9.44%+45.38%+10.96%-8.57%+1.60%3.78%3.87%163.8126.229.67%Kitchen and Bathroom Appliances
301099Shanghai Yct Electronics Group
45.101.90+4.40%5.67M258.22M46.0543.2046.9044.514.75B2.77B105.22M61.46M+7.10%+7.77%+3.68%+43.68%+54.95%+6.55%+15.19%0.12%9.23%40.1289.135.53%Other ElectronicsⅡ
002806Guang Dong Hua Feng New Energy Technology
14.480.60+4.32%12.86M185.45M13.7013.8814.8513.702.83B2.28B195.74M157.37M+8.95%+4.78%+15.47%+30.10%+92.55%+17.44%+5.85%--8.17%LossLoss8.29%Auto Parts
300853Hangzhou Shenhao Technology
20.720.78+3.91%15.18M310.38M19.2619.9421.3519.263.04B2.28B146.94M110.25M+18.47%+12.67%+10.04%+66.43%+43.89%-13.14%-23.27%0.97%13.77%LossLoss10.48%Power Grid Equipment
300486OMH SCIENCE Group
9.370.35+3.88%36.01M330.22M8.909.029.588.803.82B3.71B407.45M395.89M+6.00%+23.78%+39.02%+80.89%+103.70%+29.96%+35.60%--9.10%LossLoss8.65%Automation Equipment
603585Suli Co.,Ltd.
14.910.53+3.69%7.04M105.40M14.1514.3815.4514.102.74B2.68B183.85M180.00M-3.93%+21.12%+20.24%+39.74%+43.09%+0.54%+4.56%0.34%3.91%Loss136.799.39%Agrochemicals
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%21.99M220.36M9.689.7810.269.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%Loss117.676.24%General Equipment
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
38.651.28+3.43%4.30M168.84M38.3037.3740.4138.305.50B5.50B142.43M142.43M+0.65%-2.00%+10.74%+56.16%+43.79%-3.52%-10.74%--3.02%LossLoss5.65%Semiconductors
300692Anhui Zhonghuan Environmental Protection Technology
6.680.22+3.41%11.74M77.80M6.416.466.786.392.83B2.50B423.76M374.58M+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%Environmental Governance
300607Guangdong Topstar Technology
33.701.10+3.37%93.86M3.16B32.6632.6035.1332.3315.69B11.00B465.69M326.41M+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%Loss178.318.59%Automation Equipment
301008Zhejiang Hongchang Electrical Technology
22.090.72+3.37%3.78M83.59M21.7321.3722.4721.472.47B2.13B111.64M96.52M+9.19%+4.99%+3.13%+37.89%+31.12%+4.42%+4.14%1.95%3.92%33.9828.694.68%Home Appliance Parts Ⅱ
002833Guangzhou KDT Machinery
19.190.59+3.17%6.71M127.12M18.5118.6019.3318.368.14B4.75B424.23M247.27M+7.33%-0.42%+8.73%+34.48%+0.84%+14.50%+13.95%4.69%2.71%14.3613.805.22%Special Equipment
002877Wuxi Smart Auto-control Engineering
10.210.31+3.13%32.90M331.17M9.809.9010.449.603.61B2.39B353.49M234.06M+14.21%+28.27%+29.24%+50.81%+36.77%+0.54%-2.06%0.44%14.06%60.0634.388.49%General Equipment
300863Ningbo KBE Electrical Technology
44.901.29+2.96%3.12M137.82M43.5043.6145.4843.005.59B5.34B124.43M119.00M+5.52%+0.85%+8.82%+14.28%+36.77%+26.99%+26.89%0.80%2.62%32.8033.665.69%Auto Parts
601963Bank Of Chongqing
9.440.27+2.94%15.62M145.63M9.069.179.529.0032.80B17.71B3.47B1.88B+4.19%+1.83%+3.40%+39.64%+28.58%+35.79%+44.08%4.32%0.83%6.456.655.67%City Commercial Bank II
600483Fujian Funeng
9.930.27+2.80%37.88M372.35M9.599.6610.059.5526.91B26.91B2.71B2.71B+4.09%-2.84%+4.09%-1.78%-10.38%+22.29%+24.75%3.12%1.40%9.7410.265.18%Electricity

News