Ophthalmology

Watchlist
  • 1886.507
  • +3.205+0.17%
Trading Dec 11 10:03 CST
1892.521High1873.461Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301101Mingyue Optical Lens
41.802.30+5.82%4.49M184.04M39.0039.5041.9438.898.42B2.99B201.51M71.47M-0.45%+11.41%+39.47%+82.61%+82.93%+8.85%+0.57%0.72%6.29%48.9553.457.72%Entertainment Supplies
688366Shanghai Haohai Biological Technology
67.513.27+5.09%843.09K56.36M65.4564.2468.2264.2415.81B13.10B234.19M194.05M+6.05%+5.95%-4.78%+14.75%+1.45%-10.26%-11.78%1.65%0.43%36.7537.996.20%Medical Devices
600223Lushang Freda Pharmaceutical
7.320.16+2.23%7.01M51.08M7.137.167.377.127.44B7.44B1.02B1.02B+3.83%+5.48%+1.67%+20.39%-0.68%-26.43%-22.78%2.05%0.69%31.4224.563.49%Cosmetics
002524Guangzheng Eye Hospital Group
4.790.08+1.70%5.26M25.05M4.714.714.814.692.48B2.43B518.47M508.30M+8.62%+13.51%-0.83%+35.31%+45.15%-30.48%-25.74%--1.04%Loss266.112.55%Medical Services
300006Chongqing Lummy Pharmaceutical
6.050.10+1.68%10.42M62.52M6.005.956.105.886.39B6.39B1.06B1.06B+10.81%+3.95%+18.86%+119.20%+152.08%+46.14%+62.63%--0.99%336.11Loss3.70%Chemical Pharmaceuticals
601886Jangho Group
5.840.08+1.39%3.28M19.07M5.765.765.865.746.62B6.62B1.13B1.13B+3.36%+7.16%+1.92%+31.83%+17.27%-9.74%-7.45%5.99%0.29%9.379.852.08%Decorations II
300595Autek China Inc.
19.840.27+1.38%2.66M52.45M19.4019.5719.9519.4017.79B13.26B896.68M668.49M+1.38%+5.42%-3.83%+42.84%+14.35%-18.01%-11.26%1.12%0.40%27.3326.702.81%Medical Devices
002020Zhejiang Jingxin Pharmaceutical
13.340.17+1.29%4.56M60.78M13.2513.1713.4113.1811.49B9.66B861.03M723.97M+5.45%+3.01%+4.63%+20.83%+20.51%-7.55%+7.41%2.25%0.63%15.9218.551.75%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.580.05+1.10%5.12M23.36M4.504.534.594.492.86B2.85B623.72M622.76M+6.02%+8.27%+2.92%+33.14%+28.65%-15.34%-9.31%0.22%0.82%229.00104.092.21%Traditional Chinese Medicine Ii
002773Chengdu Kanghong Pharmaceutical Group
20.440.19+0.94%1.76M35.72M20.2220.2520.4920.2018.80B14.01B919.78M685.34M+1.34%+1.09%+2.61%+15.74%-10.86%+10.37%+13.18%1.86%0.26%15.7617.991.43%Biologics
002223Jiangsu Yuyue Medical Equipment & Supply
35.170.29+0.83%3.01M105.20M34.8834.8835.2834.7135.26B33.01B1.00B938.67M+3.23%+1.38%-7.45%+14.48%-10.35%+8.01%+5.36%3.41%0.32%20.3114.721.63%Medical Devices
600668Zhejiang Jianfeng Group
10.910.09+0.83%958.50K10.44M10.8010.8210.9410.803.75B3.75B344.08M344.08M+1.39%+2.15%+4.70%+33.05%+35.70%-1.98%-0.37%0.92%0.28%104.9040.111.29%Cements
300233Shandong Jincheng Pharmaceutical Group
13.640.11+0.81%1.91M25.96M13.5313.5313.6913.525.24B5.05B383.87M369.88M+3.88%+2.79%-2.92%+21.88%-12.29%-23.08%-16.64%2.20%0.52%27.0629.981.26%Chemical Pharmaceuticals
300622Doctorglasses Chain
44.700.34+0.77%5.35M236.63M43.8544.3645.0043.587.84B5.31B175.30M118.75M-7.01%-6.56%-4.30%+83.80%+259.90%+126.21%+134.40%1.70%4.50%68.7761.153.20%Professional chain II
000153Anhui Fengyuan Pharmaceutical
6.780.05+0.74%1.91M12.95M6.726.736.796.703.15B3.07B464.84M452.94M+2.42%+4.79%+3.67%+30.64%+22.38%-5.65%+2.95%1.58%0.42%19.2119.771.34%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.800.04+0.69%2.92M16.89M5.735.765.825.739.95B9.95B1.72B1.72B+2.11%+4.32%0.00%+24.46%+33.95%-9.23%+1.93%0.17%0.17%126.091933.331.56%Chemical Pharmaceuticals
603367Cisen Pharmaceutical
14.520.10+0.69%791.20K11.46M14.4014.4214.5514.366.57B6.57B452.75M452.75M+1.04%+0.97%+0.21%+20.40%+2.44%+6.19%+3.83%4.52%0.18%12.4312.621.32%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
58.920.39+0.67%1.07M63.08M58.5858.5360.4457.808.82B4.17B149.62M70.79M+7.73%+6.03%+3.37%+92.99%+50.07%-41.10%-31.17%0.68%1.51%Loss32.904.51%Medical Services
003020Hefei Lifeon Pharmaceutical
19.730.13+0.66%373.99K7.35M19.6219.6019.8319.553.78B2.72B191.57M138.04M+3.90%+2.12%-2.08%+8.23%+1.02%-14.46%-14.37%2.11%0.27%21.6816.681.43%Chemical Pharmaceuticals
301267Huaxia Eye Hospital Group
22.550.14+0.62%1.79M40.36M22.2722.4122.7422.2518.94B7.42B840.00M328.83M+3.20%+5.72%-5.17%+32.41%-3.92%-42.64%-29.49%0.49%0.55%35.7928.442.19%Medical Services
600572Zhejiang Conba Pharmaceutical
4.860.03+0.62%7.63M36.98M4.814.834.874.8012.49B12.46B2.57B2.56B+2.53%+3.40%-0.82%+18.83%-5.08%-7.50%+0.12%4.12%0.30%25.7121.131.45%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.090.08+0.61%3.47M45.23M13.0013.0113.1312.9311.15B9.97B851.56M761.62M+2.19%-0.38%-9.16%+15.53%+4.97%-26.22%-17.42%1.53%0.46%83.9142.361.54%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.250.06+0.54%1.27M14.20M11.2111.1911.2911.164.94B4.94B439.12M438.71M+1.81%+1.81%-6.17%-1.49%+4.17%+4.46%+5.04%2.22%0.29%18.0926.471.16%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
14.980.08+0.54%25.78M384.87M14.8014.9015.0514.78139.72B118.51B9.33B7.91B+3.45%+3.74%-8.44%+57.19%+30.26%-10.94%-4.41%1.00%0.33%38.5141.611.81%Medical Services
000650Renhe Pharmacy
6.050.03+0.50%7.52M45.44M6.026.026.066.018.47B8.05B1.40B1.33B+2.02%+2.37%-1.47%+13.08%-1.94%-10.64%-5.91%3.31%0.57%19.1514.940.83%Traditional Chinese Medicine Ii
301103Liaoning He Eye Hospital Group
24.130.11+0.46%303.20K7.32M23.9224.0224.4023.883.81B2.00B158.03M83.09M+4.96%+4.41%-1.83%+19.57%+9.41%-25.88%-17.88%2.51%0.37%Loss60.022.17%Medical Services
600993Mayinglong Pharmaceutical Group
26.850.11+0.41%967.40K25.98M26.7126.7427.0426.5711.57B11.55B431.05M430.31M-1.65%+3.87%+1.94%+14.74%-4.04%+9.01%+12.91%1.49%0.23%23.9926.121.76%Traditional Chinese Medicine Ii
600129Chongqing Taiji Industry
26.860.10+0.37%2.80M74.81M26.7526.7626.9826.5214.96B14.96B556.89M556.89M+2.05%+7.18%-3.55%+22.09%-25.43%-43.85%-41.81%1.12%0.50%24.5518.201.72%Traditional Chinese Medicine Ii
600538Beihai Gofar Chuanshan Biological
5.410.02+0.37%3.50M18.91M5.425.395.445.372.84B2.84B524.20M524.20M-3.57%+4.64%+2.66%+71.75%+33.91%+17.35%+16.59%--0.67%LossLoss1.30%Pharmaceutical Business
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.770.09+0.36%283.96K7.04M24.7824.6824.9224.504.94B4.76B199.43M191.98M+3.73%+3.86%-3.09%+27.42%+5.27%-13.18%-19.76%2.10%0.15%20.7122.541.70%Chemical Pharmaceuticals

News