Ophthalmology

Watchlist
  • 1868.968
  • -12.123-0.64%
Trading Dec 5 14:00 CST
1878.525High1859.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300006Chongqing Lummy Pharmaceutical
5.740.28+5.13%40.20M225.13M5.485.465.775.446.06B6.06B1.06B1.06B+5.51%+17.62%+23.18%+120.77%+136.21%+32.56%+54.30%--3.81%318.89Loss6.04%Chemical Pharmaceuticals
300622Doctorglasses Chain
49.181.11+2.31%12.68M605.72M48.5848.0749.2046.708.62B5.84B175.30M118.75M+2.52%+19.63%+31.22%+74.71%+281.54%+150.41%+157.89%1.55%10.68%75.6667.285.20%Professional chain II
301263Guangdong Taienkang Pharmaceutical
15.150.25+1.68%6.46M98.32M14.8814.9015.4014.886.45B3.98B425.50M262.97M+5.35%+6.39%+0.07%+18.82%+13.65%-15.70%-5.50%1.98%2.46%47.7940.193.49%Chemical Pharmaceuticals
300238Guanhao Biotech
13.250.20+1.53%5.35M70.90M13.0513.0513.4813.013.51B3.51B265.16M265.13M-0.53%-2.36%-6.03%+26.19%+42.63%-12.54%-2.29%--2.02%200.76113.253.60%Medical Devices
000908Hunan Jingfeng Pharmaceutical
5.330.06+1.14%39.97M214.09M5.425.275.515.114.69B4.20B879.77M788.90M+11.27%-8.58%+5.75%+27.82%+246.10%+48.06%+64.51%--5.07%LossLoss7.59%Chemical Pharmaceuticals
002524Guangzheng Eye Hospital Group
4.460.05+1.13%7.28M32.35M4.414.414.484.412.31B2.27B518.47M508.30M+3.96%+5.94%+5.44%+35.98%+34.34%-36.56%-30.85%--1.43%Loss247.781.59%Medical Services
000790Chengdu huasun technology group Inc., LTD.
4.360.04+0.93%9.43M40.93M4.304.324.384.282.72B2.72B623.72M622.76M+2.11%+0.23%-3.33%+25.65%+22.82%-21.58%-13.66%0.23%1.51%218.0099.092.32%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.150.16+0.84%1.73M32.91M18.9118.9919.2218.863.67B2.64B191.57M138.04M-0.47%-4.96%-2.25%+2.90%-3.28%-19.06%-16.89%2.18%1.26%21.0416.191.90%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
12.910.10+0.78%8.05M103.69M12.8412.8112.9812.7810.99B9.83B851.56M761.62M-0.77%-5.00%-4.09%+15.78%-0.69%-29.03%-18.56%1.55%1.06%82.7641.781.56%Traditional Chinese Medicine Ii
301239Chengdu Bright Eye Hospital Group
55.030.34+0.62%2.12M116.29M54.7054.6956.1653.608.23B3.90B149.62M70.79M+0.31%+11.01%+8.54%+82.82%+33.08%-41.05%-35.71%0.73%3.00%Loss30.734.68%Medical Services
601886Jangho Group
5.680.03+0.53%5.70M32.26M5.635.655.705.616.44B6.44B1.13B1.13B+4.03%+0.35%-1.56%+24.02%+7.98%-14.33%-9.98%6.16%0.50%9.129.581.59%Decorations II
300573Shenyang Xingqi Pharmaceutical
83.820.42+0.50%2.82M235.76M83.3083.4084.6782.6014.69B11.30B175.25M134.81M+3.76%-1.20%-11.37%+3.75%-56.72%-20.87%-34.30%3.15%2.09%42.1661.182.48%Chemical Pharmaceuticals
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
23.950.07+0.29%600.05K14.36M23.7623.8824.1323.704.78B4.60B199.43M191.98M+1.57%-2.44%-2.32%+19.57%-0.62%-16.75%-22.42%2.17%0.31%20.0321.791.80%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.040.05+0.22%615.95K14.18M22.8622.9923.2022.823.64B1.91B158.03M83.09M-0.82%+0.30%-3.60%+22.81%+2.65%-29.53%-21.59%2.63%0.74%Loss57.311.65%Medical Services
688050Eyebright Medical Technology (Beijing) Co., Ltd.
92.550.19+0.21%937.10K86.83M92.0192.3693.8691.3617.54B17.54B189.54M189.54M+4.58%+0.52%-11.21%+23.63%+21.23%-8.75%-2.95%0.29%0.49%47.4657.702.71%Medical Devices
301267Huaxia Eye Hospital Group
21.890.04+0.18%2.84M62.10M21.7521.8522.0421.6718.39B7.20B840.00M328.83M+4.34%-0.05%-7.52%+30.22%-10.80%-44.81%-31.55%0.50%0.86%34.7527.601.69%Medical Services
300233Shandong Jincheng Pharmaceutical Group
13.150.02+0.15%3.94M51.77M13.1113.1313.2013.065.05B4.86B383.87M369.88M-0.38%-3.45%-5.80%+15.75%-15.39%-27.88%-19.64%2.28%1.07%26.0928.901.07%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.190.01+0.11%278.90K2.57M9.229.189.319.151.12B1.12B121.78M121.72M+1.55%+1.32%-6.42%+39.88%+17.07%-21.99%-21.18%--0.23%LossLoss1.74%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.060.01+0.09%3.33M36.81M11.0511.0511.1410.964.86B4.85B439.12M438.71M+1.94%-2.38%-11.16%-6.67%-0.72%-0.54%+3.27%2.26%0.76%17.7826.021.63%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
6.620.000.00%5.41M35.77M6.626.626.656.563.08B3.00B464.84M452.94M+1.22%+1.53%+1.07%+25.38%+16.75%-9.76%+0.52%1.62%1.19%18.7519.301.36%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.75-0.01-0.09%2.08M22.44M10.7710.7610.8210.723.70B3.70B344.08M344.08M+0.19%-0.46%+1.70%+30.62%+29.36%-5.29%-1.83%0.93%0.61%103.3739.520.93%Cements
688198Beijing Balance Medical Technology Co., Ltd.
118.62-0.13-0.11%149.55K17.78M118.74118.75119.80117.9216.30B16.30B137.40M137.40M-0.08%-2.39%-4.59%+22.88%+10.84%-14.85%-4.13%0.67%0.11%157.32141.381.58%Medical Devices
603367Cisen Pharmaceutical
14.35-0.02-0.14%2.02M28.87M14.3514.3714.4114.206.50B6.50B452.75M452.75M-0.14%-1.37%-0.42%+16.01%-3.97%+4.11%+2.62%4.57%0.45%12.2912.471.46%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.92-0.01-0.17%14.92M88.32M5.925.935.945.898.29B7.88B1.40B1.33B0.00%-2.15%-1.99%+9.43%-8.22%-13.70%-7.93%3.38%1.12%18.7314.620.84%Traditional Chinese Medicine Ii
300558Betta Pharmaceuticals
55.36-0.10-0.18%4.84M268.46M55.1855.4656.2554.6223.17B23.10B418.49M417.18M+5.07%+4.26%+11.50%+56.03%+45.07%-1.35%+7.75%0.31%1.16%50.4266.542.94%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.73-0.01-0.21%18.98M89.71M4.744.744.754.7012.16B12.12B2.57B2.56B+0.42%-0.84%-4.64%+14.53%-12.89%-8.93%-2.55%4.23%0.74%25.0320.571.06%Traditional Chinese Medicine Ii
002020Zhejiang Jingxin Pharmaceutical
12.62-0.03-0.24%7.97M100.36M12.6412.6512.6812.5310.87B9.14B861.03M723.97M-1.71%-1.48%-0.63%+10.70%+12.58%-10.31%+1.61%2.38%1.10%15.0617.551.19%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
7.03-0.02-0.28%5.46M38.36M7.037.057.076.977.15B7.15B1.02B1.02B+0.29%-0.71%-4.09%+14.50%-7.01%-31.75%-25.84%2.13%0.54%30.1723.591.42%Cosmetics
600812North China Pharmaceutical
5.66-0.02-0.35%6.43M36.30M5.685.685.685.619.71B9.71B1.72B1.72B+1.25%+0.89%-5.03%+19.92%+24.94%-10.16%-0.53%0.18%0.37%123.041886.671.23%Chemical Pharmaceuticals
600538Beihai Gofar Chuanshan Biological
5.59-0.02-0.36%19.28M106.67M5.575.615.745.422.93B2.93B524.20M524.20M+5.08%+10.69%+4.10%+75.24%+35.02%+20.22%+20.47%--3.68%LossLoss5.70%Pharmaceutical Business

News