Ophthalmology

Watchlist
  • 1883.303
  • -6.331-0.34%
Market Closed Dec 10 15:00 CST
1953.938High1877.781Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300238Guanhao Biotech
14.220.84+6.28%21.92M307.06M13.7413.3814.4813.543.77B3.77B265.16M265.13M+4.94%+6.92%-2.27%+50.00%+50.00%-4.56%+4.87%--8.27%215.45121.547.03%Medical Devices
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%51.45M255.08M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.52%LossLoss7.69%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.881.44+4.31%25.23M880.12M34.5033.4435.5834.1034.97B32.74B1.00B938.67M+2.29%+0.14%-6.91%+12.70%-11.02%+6.34%+4.49%3.44%2.69%20.1414.594.43%Medical Devices
301239Chengdu Bright Eye Hospital Group
58.531.74+3.06%6.22M380.96M61.0056.7963.7258.338.76B4.14B149.62M70.79M+0.58%+15.01%+0.12%+95.69%+45.99%-39.86%-31.63%0.68%8.79%Loss32.689.49%Medical Services
600129Chongqing Taiji Industry
26.760.78+3.00%16.47M438.63M26.4425.9826.9826.1914.90B14.90B556.89M556.89M+1.33%+8.21%-6.17%+19.46%-24.75%-44.99%-42.03%1.12%2.96%24.4618.133.04%Traditional Chinese Medicine Ii
688366Shanghai Haohai Biological Technology
64.241.45+2.31%1.40M91.69M65.6862.7966.5764.1815.04B12.47B234.19M194.05M-0.83%+1.13%-9.84%+8.76%-0.26%-15.03%-16.05%1.74%0.72%34.9736.153.81%Medical Devices
300015Aier Eye Hospital Group
14.900.28+1.92%195.22M3.00B15.5214.6215.8914.86138.97B117.88B9.33B7.91B+1.36%+5.52%-11.26%+60.04%+27.90%-12.10%-4.92%1.01%2.47%38.3041.397.05%Medical Services
301267Huaxia Eye Hospital Group
22.410.31+1.40%11.46M263.55M22.9022.1023.5022.2718.82B7.37B840.00M328.83M+1.17%+7.48%-8.49%+33.39%-8.05%-42.50%-29.93%0.49%3.49%35.5728.265.57%Medical Services
300595Autek China Inc.
19.570.24+1.24%14.56M290.66M20.2519.3320.4119.5117.55B13.08B896.68M668.49M-3.21%+6.88%-6.59%+41.50%+11.96%-20.44%-12.47%1.14%2.18%26.9626.344.66%Medical Devices
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.680.20+0.82%1.45M36.03M25.0024.4825.3124.504.92B4.74B199.43M191.98M-0.16%+5.34%-4.23%+27.02%+2.96%-13.86%-20.05%2.11%0.75%20.6422.463.31%Chemical Pharmaceuticals
600223Lushang Freda Pharmaceutical
7.160.05+0.70%24.09M176.27M7.307.117.537.147.28B7.28B1.02B1.02B-0.42%+4.22%-2.19%+18.35%-5.42%-28.76%-24.47%2.09%2.37%30.7324.035.49%Cosmetics
002317Guangdong Zhongsheng Pharmaceutical
13.010.09+0.70%20.61M270.43M13.1612.9213.2812.9811.08B9.91B851.56M761.62M-0.84%-0.15%-8.96%+14.73%+3.17%-28.76%-17.92%1.54%2.71%83.4042.102.32%Traditional Chinese Medicine Ii
301103Liaoning He Eye Hospital Group
24.020.16+0.67%2.54M61.98M24.6623.8624.9023.963.80B2.00B158.03M83.09M+1.82%+6.90%-3.15%+31.11%+7.69%-26.47%-18.26%2.52%3.05%Loss59.753.94%Medical Services
300573Shenyang Xingqi Pharmaceutical
83.990.48+0.57%5.67M482.16M86.0883.5186.4583.7114.72B11.32B175.25M134.81M-2.74%+3.16%-12.36%+7.02%-54.48%-18.49%-34.17%3.15%4.20%42.2561.313.28%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.760.02+0.35%15.84M91.95M5.915.745.945.749.88B9.88B1.72B1.72B-0.69%+4.35%-3.19%+24.14%+31.81%-7.99%+1.23%0.17%0.92%125.221920.003.48%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
95.200.20+0.21%2.67M262.53M100.8595.00101.5095.0018.04B18.04B189.54M189.54M+2.18%+11.48%-9.45%+22.00%+25.41%-11.35%-0.17%0.29%1.41%48.8259.356.84%Medical Devices
000650Renhe Pharmacy
6.020.01+0.17%46.00M279.20M6.126.016.166.018.43B8.01B1.40B1.33B+0.17%+2.56%-3.99%+11.90%-3.68%-12.37%-6.38%3.32%3.46%19.0514.862.50%Traditional Chinese Medicine Ii
688198Beijing Balance Medical Technology Co., Ltd.
120.620.13+0.11%277.98K34.04M123.89120.49125.00120.6216.57B16.57B137.40M137.40M+1.60%+3.42%-4.78%+23.31%+14.97%-15.31%-2.51%0.66%0.20%159.97143.773.64%Medical Devices
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.300.01+0.11%958.70K8.96M9.419.299.519.251.13B1.13B121.78M121.72M+0.76%+2.88%-6.81%+51.47%+15.67%-16.74%-20.24%--0.79%LossLoss2.80%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.600.02+0.10%2.63M51.89M19.9819.5820.1719.503.75B2.71B191.57M138.04M+1.29%+2.08%-0.46%+7.16%-1.95%-17.27%-14.94%2.13%1.90%21.5416.573.42%Chemical Pharmaceuticals
300233Shandong Jincheng Pharmaceutical Group
13.53-0.01-0.07%10.99M150.58M13.8913.5413.9713.505.19B5.00B383.87M369.88M+1.05%+3.52%-6.04%+21.99%-13.05%-24.64%-17.32%2.22%2.97%26.8529.743.47%Chemical Pharmaceuticals
301101Mingyue Optical Lens
39.50-0.03-0.08%8.21M331.53M40.9839.5341.5039.107.96B2.82B201.51M71.47M-1.20%+26.32%+32.33%+74.24%+68.95%+4.97%-4.96%0.76%11.48%46.2550.516.07%Entertainment Supplies
603998Hunan Fangsheng Pharmaceutical
11.19-0.01-0.09%5.23M59.11M11.4511.2011.5011.154.91B4.91B439.12M438.71M-0.97%+1.73%-8.28%-2.44%+3.32%+2.10%+4.48%2.23%1.19%17.9926.333.13%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
10.82-0.01-0.09%5.52M60.25M10.9810.8311.0910.803.72B3.72B344.08M344.08M-0.92%+1.69%+3.15%+32.27%+31.47%-3.65%-1.19%0.92%1.60%104.0439.782.68%Cements
603168Zhejiang Shapuaisi Pharmaceutical
8.22-0.01-0.12%8.73M72.42M8.458.238.508.193.09B2.65B375.93M322.59M+0.49%+3.79%-4.53%+32.37%+3.01%-22.95%-38.61%0.26%2.71%Loss120.883.77%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.32-0.02-0.13%9.55M148.26M15.7315.3415.8015.276.52B4.03B425.50M262.97M+3.30%+11.42%+0.52%+19.69%+18.67%-15.08%-4.44%1.96%3.63%48.3340.643.46%Chemical Pharmaceuticals
600993Mayinglong Pharmaceutical Group
26.74-0.05-0.19%6.66M180.56M27.3126.7927.4326.7011.53B11.51B431.05M430.31M-3.08%+4.86%+0.26%+12.64%-4.53%+8.08%+12.45%1.50%1.55%23.9026.012.73%Traditional Chinese Medicine Ii
002773Chengdu Kanghong Pharmaceutical Group
20.25-0.05-0.25%10.20M208.78M20.6920.3020.8720.1818.63B13.88B919.78M685.34M-0.59%+2.53%+0.80%+14.02%-9.56%+9.22%+12.13%1.88%1.49%15.6117.833.40%Biologics
300622Doctorglasses Chain
44.36-0.16-0.36%16.61M756.93M45.0344.5246.9544.107.78B5.27B175.30M118.75M-11.03%+6.58%-4.48%+82.63%+249.29%+126.67%+132.62%1.71%13.99%68.2560.686.40%Professional chain II
600572Zhejiang Conba Pharmaceutical
4.83-0.02-0.41%47.32M230.97M4.954.854.984.8112.41B12.38B2.57B2.56B+0.21%+4.55%-2.23%+17.52%-6.40%-8.42%-0.49%4.14%1.85%25.5621.003.51%Traditional Chinese Medicine Ii

News