Ophthalmology

Watchlist
  • 1884.247
  • -15.437-0.81%
Noon Break Dec 9 11:30 CST
1915.483High1884.247Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300006Chongqing Lummy Pharmaceutical
6.150.42+7.33%53.90M329.25M5.885.736.245.886.49B6.49B1.06B1.06B+10.81%+28.13%+18.73%+140.23%+151.02%+46.78%+65.32%--5.11%341.67Loss6.28%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
13.310.45+3.50%26.66M354.84M12.9212.8613.6112.9011.46B9.64B861.03M723.97M+2.07%+8.39%+5.13%+16.35%+20.45%-3.48%+7.17%2.25%3.68%15.8818.515.52%Chemical Pharmaceuticals
301101Mingyue Optical Lens
39.920.94+2.41%6.78M270.37M38.6038.9841.2838.038.04B2.85B201.51M71.47M+0.78%+27.05%+37.42%+68.72%+65.92%+7.16%-3.95%0.75%9.49%46.7451.058.34%Entertainment Supplies
600568Zhong Zhu Healthcare Holding
1.560.03+1.96%16.65M26.16M1.531.531.601.523.11B2.60B1.99B1.67B+7.59%+12.23%+2.63%+19.08%+13.87%-11.36%-9.30%--1.00%LossLoss5.23%Medical Services
002524Guangzheng Eye Hospital Group
4.730.07+1.50%30.97M150.17M4.734.665.024.682.45B2.40B518.47M508.30M+3.96%+13.16%+13.70%+42.90%+41.19%-31.75%-26.67%--6.09%Loss262.787.30%Medical Services
300622Doctorglasses Chain
44.840.45+1.01%10.99M488.86M43.2544.3945.7242.777.86B5.32B175.30M118.75M-13.77%+11.35%+15.87%+78.72%+254.19%+131.85%+135.13%1.69%9.26%68.9861.346.65%Professional chain II
000790Chengdu huasun technology group Inc., LTD.
4.580.03+0.66%26.79M124.40M4.574.554.694.562.86B2.85B623.72M622.76M+3.62%+8.27%+1.33%+32.37%+26.87%-16.42%-9.31%0.22%4.30%229.00104.092.86%Traditional Chinese Medicine Ii
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.450.13+0.53%812.74K20.06M24.5824.3225.0524.364.88B4.69B199.43M191.98M-1.93%+3.82%-6.21%+20.21%+0.04%-13.11%-20.80%2.13%0.42%20.4422.252.84%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
55.900.27+0.49%1.64M92.55M55.7255.6357.5455.058.36B3.96B149.62M70.79M-5.14%+11.24%+10.80%+80.21%+37.54%-40.94%-34.70%0.72%2.32%Loss31.214.48%Medical Services
300238Guanhao Biotech
13.410.06+0.45%7.99M109.20M13.6513.3513.8813.393.56B3.56B265.16M265.13M-1.97%+2.76%-11.37%+32.12%+41.90%-8.59%-1.11%--3.02%203.18114.623.67%Medical Devices
603168Zhejiang Shapuaisi Pharmaceutical
8.200.03+0.37%7.25M60.08M8.188.178.388.173.08B2.65B375.93M322.59M+0.12%+1.86%-2.84%+28.13%+6.36%-22.63%-38.76%0.26%2.25%Loss120.592.57%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.320.02+0.22%656.20K6.16M9.309.309.519.191.13B1.13B121.78M121.72M-0.11%+3.67%-3.72%+49.12%+15.35%-19.59%-20.07%--0.54%LossLoss3.44%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.440.01+0.07%6.00M81.43M13.4813.4313.6613.445.16B4.97B383.87M369.88M-0.44%+2.13%-4.48%+19.03%-13.35%-24.21%-17.87%2.23%1.62%26.6729.541.64%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.190.01+0.07%4.34M66.29M15.1915.1815.4815.066.46B3.99B425.50M262.97M+4.98%+9.75%+2.29%+15.34%+16.31%-15.19%-5.25%1.97%1.65%47.9240.292.77%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.840.000.00%31.91M155.85M4.884.844.954.8412.44B12.41B2.57B2.56B+0.41%+4.99%-1.22%+16.07%-6.92%-7.70%-0.29%4.13%1.25%25.6121.042.27%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.02-0.02-0.15%12.02M158.01M13.0913.0413.2213.0211.09B9.92B851.56M761.62M-1.81%+0.23%-5.72%+11.66%+2.44%-30.45%-17.86%1.54%1.58%83.4642.141.53%Traditional Chinese Medicine Ii
301103Liaoning He Eye Hospital Group
23.64-0.07-0.30%1.08M25.84M23.9723.7124.2223.633.74B1.96B158.03M83.09M-1.75%+5.82%+0.34%+25.48%+4.99%-26.76%-19.55%2.56%1.30%Loss58.812.49%Medical Services
000650Renhe Pharmacy
6.01-0.02-0.33%23.17M140.42M6.066.036.086.018.41B8.00B1.40B1.33B-0.33%+2.74%-0.33%+10.68%-3.38%-11.62%-6.53%3.33%1.74%19.0214.841.16%Traditional Chinese Medicine Ii
603998Hunan Fangsheng Pharmaceutical
11.15-0.04-0.36%3.83M43.13M11.1411.1911.3611.134.90B4.89B439.12M438.71M-3.04%+2.39%-9.20%-6.30%+2.39%+1.27%+4.11%2.24%0.87%17.9326.242.06%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.46-0.11-0.56%1.07M21.15M19.7519.5719.8319.463.73B2.69B191.57M138.04M+0.15%+0.26%+0.67%+4.06%-3.62%-16.96%-15.54%2.14%0.78%21.3816.451.89%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.75-0.04-0.59%6.46M43.96M6.826.796.896.753.14B3.06B464.84M452.94M+0.15%+5.47%+2.90%+28.08%+20.75%-7.08%+2.49%1.59%1.43%19.1219.682.06%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
119.38-0.79-0.66%125.06K15.10M121.00120.17121.94119.2916.40B16.40B137.40M137.40M+0.24%+1.60%-5.16%+21.52%+11.24%-15.01%-3.52%0.67%0.09%158.33142.292.21%Medical Devices
603367Cisen Pharmaceutical
14.52-0.10-0.68%2.50M36.48M14.5914.6214.7414.506.57B6.57B452.75M452.75M-0.07%+2.25%-1.02%+17.48%+0.53%+5.88%+3.83%4.52%0.55%12.4312.621.64%Chemical Pharmaceuticals
600668Zhejiang Jianfeng Group
10.77-0.08-0.74%2.02M21.94M10.8510.8510.9210.773.71B3.71B344.08M344.08M-1.01%+1.51%+2.09%+30.23%+30.07%-3.67%-1.64%0.93%0.59%103.5639.601.38%Cements
600276Jiangsu Hengrui Pharmaceuticals
49.13-0.40-0.81%17.84M884.53M49.9849.5350.0949.12313.40B313.40B6.38B6.38B-2.62%+2.87%-0.61%+9.18%+17.37%+5.43%+9.10%0.41%0.28%57.5372.891.96%Chemical Pharmaceuticals
600812North China Pharmaceutical
5.75-0.05-0.86%12.59M73.42M5.795.805.885.759.87B9.87B1.72B1.72B-0.86%+5.50%-2.21%+21.05%+32.18%-8.44%+1.05%0.17%0.73%125.001916.672.24%Chemical Pharmaceuticals
300015Aier Eye Hospital Group
14.63-0.13-0.88%46.71M690.51M14.7614.7614.9214.62136.45B115.74B9.33B7.91B-1.28%+3.54%-10.02%+54.00%+24.72%-12.92%-6.64%1.03%0.59%37.6140.642.03%Medical Services
002773Chengdu Kanghong Pharmaceutical Group
20.23-0.19-0.93%3.82M78.00M20.6020.4220.6620.2318.61B13.86B919.78M685.34M-1.94%+5.04%+1.97%+11.64%-10.33%+11.34%+12.02%1.88%0.56%15.6017.812.11%Biologics
002223Jiangsu Yuyue Medical Equipment & Supply
33.50-0.38-1.12%6.01M203.61M34.0033.8834.1833.4933.58B31.45B1.00B938.67M-2.33%-5.87%-8.69%+7.03%-15.00%+3.55%+0.36%3.58%0.64%19.3414.022.04%Medical Devices
601886Jangho Group
5.76-0.07-1.20%7.63M44.44M5.815.835.875.766.53B6.53B1.13B1.13B+0.35%+5.49%-0.86%+28.57%+12.06%-11.38%-8.72%6.08%0.67%9.259.711.89%Decorations II

News