Ophthalmology

Watchlist
  • 1869.739
  • -11.352-0.60%
Trading Dec 5 13:17 CST
1878.525High1859.220Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300006Chongqing Lummy Pharmaceutical
5.590.13+2.38%28.04M155.95M5.485.465.645.445.90B5.90B1.06B1.06B+2.76%+14.55%+19.96%+115.00%+130.04%+29.10%+50.27%--2.66%310.56Loss3.66%Chemical Pharmaceuticals
300238Guanhao Biotech
13.330.28+2.15%4.25M56.39M13.0513.0513.4813.013.53B3.53B265.16M265.13M+0.08%-1.77%-5.46%+26.95%+43.49%-12.01%-1.70%--1.60%201.97113.933.60%Medical Devices
000908Hunan Jingfeng Pharmaceutical
5.380.11+2.09%35.66M191.05M5.425.275.515.114.73B4.24B879.77M788.90M+12.32%-7.72%+6.75%+29.02%+249.35%+49.44%+66.05%--4.52%LossLoss7.59%Chemical Pharmaceuticals
301263Guangdong Taienkang Pharmaceutical
15.180.28+1.88%5.93M90.29M14.8814.9015.4014.886.46B3.99B425.50M262.97M+5.56%+6.60%+0.26%+19.06%+13.88%-15.53%-5.31%1.98%2.25%47.8940.273.49%Chemical Pharmaceuticals
301239Chengdu Bright Eye Hospital Group
55.680.99+1.81%1.93M105.67M54.7054.6956.1653.608.33B3.94B149.62M70.79M+1.49%+12.33%+9.82%+84.98%+34.65%-40.35%-34.95%0.72%2.73%Loss31.094.68%Medical Services
300573Shenyang Xingqi Pharmaceutical
84.270.87+1.04%2.46M205.37M83.3083.4084.6782.6014.77B11.36B175.25M134.81M+4.32%-0.67%-10.89%+4.31%-56.49%-20.44%-33.95%3.14%1.82%42.3961.512.48%Chemical Pharmaceuticals
000790Chengdu huasun technology group Inc., LTD.
4.360.04+0.93%8.02M34.81M4.304.324.384.282.72B2.72B623.72M622.76M+2.11%+0.23%-3.33%+25.65%+22.82%-21.58%-13.66%0.23%1.29%218.0099.092.32%Traditional Chinese Medicine Ii
002524Guangzheng Eye Hospital Group
4.450.04+0.91%6.09M27.07M4.414.414.484.412.31B2.26B518.47M508.30M+3.73%+5.70%+5.20%+35.67%+34.04%-36.70%-31.01%--1.20%Loss247.221.59%Medical Services
688050Eyebright Medical Technology (Beijing) Co., Ltd.
93.030.67+0.73%796.29K73.76M92.0192.3693.8691.3617.63B17.63B189.54M189.54M+5.12%+1.04%-10.75%+24.27%+21.86%-8.28%-2.45%0.29%0.42%47.7158.002.71%Medical Devices
600538Beihai Gofar Chuanshan Biological
5.650.04+0.71%17.91M98.98M5.575.615.745.422.96B2.96B524.20M524.20M+6.20%+11.88%+5.21%+77.12%+36.47%+21.51%+21.77%--3.42%LossLoss5.70%Pharmaceutical Business
002317Guangdong Zhongsheng Pharmaceutical
12.900.09+0.70%7.05M90.73M12.8412.8112.9812.7810.99B9.82B851.56M761.62M-0.85%-5.08%-4.16%+15.70%-0.77%-29.09%-18.62%1.55%0.93%82.6941.751.56%Traditional Chinese Medicine Ii
300558Betta Pharmaceuticals
55.800.34+0.61%4.02M222.75M55.1855.4656.2554.6223.35B23.28B418.49M417.18M+5.90%+5.08%+12.39%+57.27%+46.23%-0.57%+8.60%0.30%0.96%50.8267.072.94%Chemical Pharmaceuticals
601886Jangho Group
5.680.03+0.53%4.55M25.72M5.635.655.695.616.44B6.44B1.13B1.13B+4.03%+0.35%-1.56%+24.02%+7.98%-14.33%-9.98%6.16%0.40%9.129.581.42%Decorations II
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.000.12+0.50%471.94K11.29M23.7623.8824.1323.704.79B4.61B199.43M191.98M+1.78%-2.24%-2.12%+19.82%-0.41%-16.58%-22.25%2.17%0.25%20.0721.841.80%Chemical Pharmaceuticals
301267Huaxia Eye Hospital Group
21.940.09+0.41%2.44M53.28M21.7521.8522.0421.6718.43B7.21B840.00M328.83M+4.58%+0.18%-7.31%+30.52%-10.60%-44.68%-31.40%0.50%0.74%34.8327.671.69%Medical Services
300233Shandong Jincheng Pharmaceutical Group
13.180.05+0.38%3.32M43.51M13.1113.1313.2013.065.06B4.88B383.87M369.88M-0.15%-3.23%-5.59%+16.01%-15.19%-27.72%-19.46%2.28%0.90%26.1528.971.07%Chemical Pharmaceuticals
301103Liaoning He Eye Hospital Group
23.070.08+0.35%517.95K11.92M22.8622.9923.2022.823.65B1.92B158.03M83.09M-0.69%+0.44%-3.47%+22.97%+2.78%-29.44%-21.49%2.62%0.62%Loss57.391.65%Medical Services
300595Autek China Inc.
19.620.05+0.26%4.64M90.84M19.5319.5719.7219.4017.59B13.12B896.68M668.49M+6.05%+0.98%-5.13%+40.04%+10.60%-21.35%-12.24%1.14%0.70%27.0226.411.64%Medical Devices
688198Beijing Balance Medical Technology Co., Ltd.
119.020.27+0.23%130.35K15.50M118.74118.75119.80117.9216.35B16.35B137.40M137.40M+0.25%-2.06%-4.27%+23.30%+11.21%-14.56%-3.81%0.67%0.10%157.85141.861.58%Medical Devices
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.200.02+0.22%213.80K1.97M9.229.189.319.151.12B1.12B121.78M121.72M+1.66%+1.43%-6.31%+40.03%+17.20%-21.90%-21.10%--0.18%LossLoss1.74%Traditional Chinese Medicine Ii
600668Zhejiang Jianfeng Group
10.780.02+0.19%1.65M17.74M10.7710.7610.8210.723.71B3.71B344.08M344.08M+0.47%-0.19%+1.99%+30.98%+29.72%-5.02%-1.55%0.93%0.48%103.6539.630.93%Cements
603998Hunan Fangsheng Pharmaceutical
11.070.02+0.18%2.85M31.55M11.0511.0511.1410.964.86B4.86B439.12M438.71M+2.03%-2.29%-11.08%-6.58%-0.63%-0.45%+3.36%2.26%0.65%17.8026.051.63%Traditional Chinese Medicine Ii
603168Zhejiang Shapuaisi Pharmaceutical
8.040.000.00%3.56M28.59M8.058.048.087.973.02B2.59B375.93M322.59M+1.39%-8.43%-5.74%+27.01%+3.36%-26.23%-39.95%0.26%1.10%Loss118.241.37%Chemical Pharmaceuticals
000153Anhui Fengyuan Pharmaceutical
6.620.000.00%4.52M29.89M6.626.626.656.563.08B3.00B464.84M452.94M+1.22%+1.53%+1.07%+25.38%+16.75%-9.76%+0.52%1.62%1.00%18.7519.301.36%Chemical Pharmaceuticals
000650Renhe Pharmacy
5.930.000.00%12.72M75.27M5.925.935.945.898.30B7.90B1.40B1.33B+0.17%-1.98%-1.82%+9.61%-8.06%-13.56%-7.78%3.37%0.96%18.7714.640.84%Traditional Chinese Medicine Ii
600223Lushang Freda Pharmaceutical
7.04-0.01-0.14%4.73M33.20M7.037.057.076.977.16B7.16B1.02B1.02B+0.43%-0.56%-3.96%+14.66%-6.88%-31.65%-25.74%2.13%0.47%30.2123.621.42%Cosmetics
603367Cisen Pharmaceutical
14.34-0.03-0.21%1.75M25.03M14.3514.3714.4114.206.49B6.49B452.75M452.75M-0.21%-1.44%-0.49%+15.93%-4.04%+4.03%+2.55%4.57%0.39%12.2812.461.46%Chemical Pharmaceuticals
600572Zhejiang Conba Pharmaceutical
4.73-0.01-0.21%17.12M80.90M4.744.744.754.7012.16B12.12B2.57B2.56B+0.42%-0.84%-4.64%+14.53%-12.89%-8.93%-2.55%4.23%0.67%25.0320.571.06%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
18.94-0.05-0.26%1.35M25.52M18.9118.9919.0718.863.63B2.61B191.57M138.04M-1.56%-6.00%-3.32%+1.77%-4.34%-19.94%-17.80%2.20%0.98%20.8116.011.11%Chemical Pharmaceuticals
002020Zhejiang Jingxin Pharmaceutical
12.61-0.04-0.32%6.61M83.10M12.6412.6512.6612.5310.86B9.13B861.03M723.97M-1.79%-1.56%-0.71%+10.61%+12.49%-10.38%+1.53%2.38%0.91%15.0517.541.03%Chemical Pharmaceuticals

News