Ophthalmology

Watchlist
  • 1884.562
  • -5.071-0.27%
Trading Dec 10 14:35 CST
1953.938High1884.506Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300238Guanhao Biotech
14.230.85+6.35%19.13M267.54M13.7413.3814.4813.543.77B3.77B265.16M265.13M+5.02%+6.99%-2.20%+50.11%+50.11%-4.50%+4.94%--7.22%215.61121.627.03%Medical Devices
301239Chengdu Bright Eye Hospital Group
59.652.86+5.04%5.99M367.06M61.0056.7963.7258.338.92B4.22B149.62M70.79M+2.51%+17.21%+2.04%+99.43%+48.78%-38.71%-30.32%0.67%8.46%Loss33.319.49%Medical Services
000908Hunan Jingfeng Pharmaceutical
5.050.24+4.99%50.97M252.66M4.824.815.054.684.44B3.98B879.77M788.90M+0.60%-4.90%+6.77%+4.55%+282.58%+43.06%+55.86%--6.46%LossLoss7.69%Chemical Pharmaceuticals
002223Jiangsu Yuyue Medical Equipment & Supply
34.861.42+4.25%23.62M824.07M34.5033.4435.5834.1034.95B32.72B1.00B938.67M+2.23%+0.09%-6.97%+12.63%-11.07%+6.28%+4.43%3.44%2.52%20.1314.594.43%Medical Devices
600129Chongqing Taiji Industry
26.820.84+3.23%14.44M384.15M26.4425.9826.9826.1914.94B14.94B556.89M556.89M+1.55%+8.45%-5.96%+19.73%-24.58%-44.87%-41.90%1.12%2.59%24.5218.173.04%Traditional Chinese Medicine Ii
300015Aier Eye Hospital Group
14.970.35+2.39%180.99M2.78B15.5214.6215.8914.96139.63B118.43B9.33B7.91B+1.84%+6.02%-10.84%+60.79%+28.50%-11.68%-4.47%1.00%2.29%38.4841.586.36%Medical Services
688366Shanghai Haohai Biological Technology
64.271.48+2.36%1.30M85.20M65.6862.7966.5764.2615.05B12.47B234.19M194.05M-0.79%+1.18%-9.80%+8.81%-0.22%-14.99%-16.01%1.74%0.67%34.9936.173.68%Medical Devices
300595Autek China Inc.
19.610.28+1.45%13.41M268.08M20.2519.3320.4119.6117.58B13.11B896.68M668.49M-3.02%+7.10%-6.40%+41.79%+12.19%-20.27%-12.29%1.14%2.01%27.0126.394.14%Medical Devices
301267Huaxia Eye Hospital Group
22.410.31+1.40%10.79M248.66M22.9022.1023.5022.4018.82B7.37B840.00M328.83M+1.17%+7.48%-8.49%+33.39%-8.05%-42.50%-29.93%0.49%3.28%35.5728.264.98%Medical Services
301103Liaoning He Eye Hospital Group
24.090.23+0.96%2.32M56.90M24.6623.8624.9024.013.81B2.00B158.03M83.09M+2.12%+7.21%-2.86%+31.50%+8.00%-26.25%-18.02%2.51%2.80%Loss59.933.73%Medical Services
600223Lushang Freda Pharmaceutical
7.170.06+0.84%22.54M165.16M7.307.117.537.177.29B7.29B1.02B1.02B-0.28%+4.37%-2.05%+18.51%-5.28%-28.66%-24.37%2.09%2.22%30.7724.065.06%Cosmetics
688566Jiangsu Jibeier Pharmaceutical Co., Ltd.
24.660.18+0.74%1.31M32.77M25.0024.4825.3124.594.92B4.73B199.43M191.98M-0.24%+5.25%-4.31%+26.92%+2.88%-13.93%-20.12%2.11%0.69%20.6222.442.94%Chemical Pharmaceuticals
002317Guangdong Zhongsheng Pharmaceutical
13.010.09+0.70%18.30M240.48M13.1612.9213.2813.0111.08B9.91B851.56M761.62M-0.84%-0.15%-8.96%+14.73%+3.17%-28.76%-17.92%1.54%2.40%83.4042.102.09%Traditional Chinese Medicine Ii
300573Shenyang Xingqi Pharmaceutical
84.090.58+0.69%5.18M440.99M86.0883.5186.4584.0514.74B11.34B175.25M134.81M-2.63%+3.28%-12.26%+7.15%-54.42%-18.39%-34.09%3.14%3.84%42.3061.382.87%Chemical Pharmaceuticals
688050Eyebright Medical Technology (Beijing) Co., Ltd.
95.650.65+0.68%2.52M247.86M100.8595.00101.5095.4318.13B18.13B189.54M189.54M+2.66%+12.00%-9.02%+22.58%+26.00%-10.93%+0.30%0.28%1.33%49.0559.636.39%Medical Devices
600812North China Pharmaceutical
5.770.03+0.52%14.39M83.63M5.915.745.945.769.90B9.90B1.72B1.72B-0.52%+4.53%-3.03%+24.35%+32.04%-7.83%+1.41%0.17%0.84%125.431923.333.14%Chemical Pharmaceuticals
688198Beijing Balance Medical Technology Co., Ltd.
120.900.41+0.34%253.92K31.13M123.89120.49125.00120.8716.61B16.61B137.40M137.40M+1.84%+3.66%-4.56%+23.59%+15.24%-15.12%-2.29%0.66%0.19%160.34144.103.43%Medical Devices
000650Renhe Pharmacy
6.030.02+0.33%40.93M248.60M6.126.016.166.038.44B8.03B1.40B1.33B+0.33%+2.73%-3.83%+12.08%-3.52%-12.23%-6.22%3.32%3.07%19.0814.892.16%Traditional Chinese Medicine Ii
301263Guangdong Taienkang Pharmaceutical
15.390.05+0.33%8.59M133.54M15.7315.3415.8015.366.55B4.05B425.50M262.97M+3.78%+11.93%+0.98%+20.23%+19.21%-14.70%-4.00%1.95%3.27%48.5540.822.87%Chemical Pharmaceuticals
600671Hangzhou Tianmushan Pharmaceutical Enterprise
9.310.02+0.22%757.20K7.09M9.419.299.519.281.13B1.13B121.78M121.72M+0.87%+2.99%-6.71%+51.63%+15.80%-16.65%-20.15%--0.62%LossLoss2.48%Traditional Chinese Medicine Ii
003020Hefei Lifeon Pharmaceutical
19.620.04+0.20%2.35M46.40M19.9819.5820.1719.503.76B2.71B191.57M138.04M+1.40%+2.19%-0.36%+7.27%-1.85%-17.19%-14.85%2.13%1.70%21.5616.583.42%Chemical Pharmaceuticals
603998Hunan Fangsheng Pharmaceutical
11.220.02+0.18%4.64M52.49M11.4511.2011.5011.214.93B4.92B439.12M438.71M-0.71%+2.00%-8.03%-2.18%+3.60%+2.37%+4.76%2.23%1.06%18.0426.402.59%Traditional Chinese Medicine Ii
300622Doctorglasses Chain
44.590.07+0.16%15.10M689.74M45.0344.5246.9544.527.82B5.30B175.30M118.75M-10.57%+7.14%-3.98%+83.57%+251.10%+127.85%+133.82%1.70%12.72%68.6061.005.46%Professional chain II
600993Mayinglong Pharmaceutical Group
26.810.02+0.07%6.16M167.03M27.3126.7927.4326.7511.56B11.54B431.05M430.31M-2.83%+5.14%+0.52%+12.93%-4.28%+8.37%+12.74%1.49%1.43%23.9626.082.54%Traditional Chinese Medicine Ii
300233Shandong Jincheng Pharmaceutical Group
13.550.01+0.07%9.97M136.88M13.8913.5413.9713.545.20B5.01B383.87M369.88M+1.19%+3.67%-5.90%+22.17%-12.92%-24.53%-17.19%2.21%2.70%26.8829.783.18%Chemical Pharmaceuticals
002773Chengdu Kanghong Pharmaceutical Group
20.28-0.02-0.10%9.10M186.48M20.6920.3020.8720.2818.65B13.90B919.78M685.34M-0.44%+2.68%+0.95%+14.19%-9.42%+9.39%+12.29%1.87%1.33%15.6417.852.91%Biologics
603168Zhejiang Shapuaisi Pharmaceutical
8.22-0.01-0.12%7.81M64.85M8.458.238.508.213.09B2.65B375.93M322.59M+0.49%+3.79%-4.53%+32.37%+3.01%-22.95%-38.61%0.26%2.42%Loss120.883.52%Chemical Pharmaceuticals
301101Mingyue Optical Lens
39.47-0.06-0.15%7.47M302.72M40.9839.5341.5039.417.95B2.82B201.51M71.47M-1.28%+26.22%+32.23%+74.11%+68.82%+4.89%-5.03%0.76%10.46%46.2250.475.29%Entertainment Supplies
600668Zhejiang Jianfeng Group
10.81-0.02-0.18%4.94M53.99M10.9810.8311.0910.813.72B3.72B344.08M344.08M-1.01%+1.60%+3.05%+32.15%+31.35%-3.74%-1.28%0.93%1.44%103.9439.742.59%Cements
600572Zhejiang Conba Pharmaceutical
4.83-0.02-0.41%42.77M209.02M4.954.854.984.8312.41B12.38B2.57B2.56B+0.21%+4.55%-2.23%+17.52%-6.40%-8.42%-0.49%4.14%1.67%25.5621.003.09%Traditional Chinese Medicine Ii

News