Department of Radio and Television

Watchlist
  • 892.895
  • -11.425-1.26%
Market Closed Sep 6 15:00 CST
906.301High892.403Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300555Lootom Telcovideo Network(Wuxi)
6.030.20+3.43%987.00K5.83M5.825.836.055.801.21B1.19B200.00M197.82M+0.50%+1.01%-3.67%+0.67%-5.93%-8.64%-18.84%--0.50%LossLoss4.29%Communications Equipment
601929Jishi Media
1.070.02+1.90%86.80M92.14M1.051.051.081.033.73B3.73B3.49B3.49B+0.94%+4.90%-3.60%-5.31%-31.85%-46.77%-41.21%--2.49%LossLoss4.76%TV Broadcast II
601098China South Publishing & Media Group
13.49-0.04-0.30%7.68M104.47M13.5713.5313.7613.4024.23B24.23B1.80B1.80B+6.72%+4.17%+15.30%+1.81%+9.94%+18.02%+40.23%4.08%0.43%14.6213.062.66%publishing
600637Oriental Pearl Group
6.22-0.02-0.32%9.95M62.17M6.266.246.306.2020.91B20.91B3.36B3.36B-0.80%+2.30%-1.11%+1.30%-12.15%-19.95%-15.26%2.89%0.30%41.1934.751.60%TV Broadcast II
600037Beijing Gehua Catv Network
5.64-0.03-0.53%7.01M39.75M5.685.675.725.647.85B7.85B1.39B1.39B-4.57%-2.08%-5.53%-11.22%-20.03%-30.82%-26.78%0.48%0.50%LossLoss1.41%TV Broadcast II
300182Beijing Jetsen Technology
4.07-0.03-0.73%134.90M555.42M4.134.104.234.0610.84B9.12B2.66B2.24B+2.52%+10.90%+12.12%+4.63%-23.21%-19.88%-19.88%--6.02%31.0724.084.15%Movie Theater Line
300770Guangdong South New Media
34.30-0.30-0.87%1.46M50.08M34.6234.6034.7534.167.86B7.86B229.13M229.13M+1.51%+5.18%+6.03%-2.53%-10.09%-5.13%-8.85%5.42%0.64%11.9711.101.71%TV Broadcast II
000839CITIC Guoan Information Industry
2.23-0.02-0.89%17.88M40.39M2.242.252.292.238.74B8.74B3.92B3.92B-1.76%+1.83%-5.51%-19.49%+8.25%-1.76%-2.62%--0.46%LossLoss2.67%Communications Services
600959Jiangsu Broadcasting Cable Information Network Corporation
2.75-0.03-1.08%17.80M49.20M2.782.782.792.7413.75B13.75B5.00B5.00B-2.14%-0.72%-2.10%-0.33%-10.39%-19.57%-11.83%0.76%0.36%44.3540.441.80%TV Broadcast II
000665Hubei Radio & Television Information Network
3.40-0.04-1.16%5.53M19.03M3.473.443.473.403.87B3.87B1.14B1.14B-2.58%+1.80%-2.30%-13.71%-19.05%-36.09%-29.17%--0.49%LossLoss2.04%TV Broadcast II
600996Guizhou BC&TV Information Network
7.49-0.09-1.19%6.80M51.14M7.577.587.607.489.07B9.07B1.21B1.21B-3.35%-3.60%-2.73%-12.50%-8.88%-27.49%-16.41%--0.56%LossLoss1.58%TV Broadcast II
600936Guangxi Radio and Television Information Network Corporation
2.26-0.03-1.31%28.59M65.19M2.282.292.382.233.78B3.78B1.67B1.67B-13.74%+14.14%+9.71%+3.20%-22.60%-46.45%-38.42%--1.71%LossLoss6.55%TV Broadcast II
000917Hunan TV & Broadcast Intermediary
4.81-0.07-1.43%10.03M48.46M4.864.884.894.806.82B6.82B1.42B1.42B-3.41%+2.12%-2.63%-8.56%-16.06%-21.66%-11.90%0.42%0.71%35.9038.791.84%TV Broadcast II
600373Chinese Universe Publishing And Media Group
13.87-0.21-1.49%8.41M117.40M14.0014.0814.1113.7918.79B18.79B1.36B1.36B+0.65%+3.82%+7.44%-9.23%-10.58%+20.07%+11.84%5.62%0.62%10.849.562.27%publishing
000156Wasu Media Holding
6.19-0.10-1.59%5.12M31.89M6.296.296.306.1911.47B10.06B1.85B1.62B-1.59%+1.81%+3.00%-2.98%-12.20%-24.97%-13.43%3.55%0.32%20.1016.641.75%TV Broadcast II
600640New Guomai Digital Culture
9.48-0.18-1.86%4.16M39.80M9.639.669.709.457.54B7.54B795.70M795.70M-2.77%+2.60%-4.91%-13.33%-33.04%-9.87%-17.34%0.02%0.52%Loss1354.292.59%Advertising Marketing
000810Skyworth Digital
9.79-0.19-1.90%69.09M681.13M9.839.9810.109.7011.26B10.94B1.15B1.12B-15.31%-11.08%+26.49%+5.38%-16.05%-24.23%-37.09%1.53%6.18%24.1718.724.01%Black Appliances
600831Shaanxi Broadcast & TV Network Intermediary
2.02-0.04-1.94%14.05M28.62M2.062.062.092.011.44B1.44B710.95M710.95M0.00%+9.19%-5.16%-33.99%-53.46%-64.12%-61.45%--1.98%LossLoss3.88%TV Broadcast II
002519Jiangsu Yinhe Electronics
4.37-0.09-2.02%14.25M62.82M4.464.464.474.364.92B4.89B1.13B1.12B-4.59%-3.74%-14.98%-15.96%-8.19%-16.28%-28.01%2.29%1.28%22.4126.332.47%Ground Armaments II
300710Hangzhou Prevail Optoelectronic Equipment
15.54-0.34-2.14%1.85M28.93M15.8515.8815.8915.491.55B1.39B99.49M89.14M-2.26%+2.98%-3.66%-0.06%-11.15%-27.99%-36.10%--2.08%215.83Loss2.52%Communications Equipment
600088China Television Media,Ltd.
13.51-0.30-2.17%3.25M44.38M13.8813.8113.9013.505.37B5.37B397.71M397.71M-2.31%+0.15%-6.57%-20.94%-36.60%-0.28%+5.40%0.16%0.82%Loss22.632.90%Movie Theater Line
002238Shenzhen Topway Video Communication
7.09-0.20-2.74%5.13M36.73M7.407.297.407.095.69B5.69B802.56M802.56M-2.61%+3.20%-2.88%-16.49%-39.61%+8.58%-54.05%1.41%0.64%73.8545.454.25%TV Broadcast II
300079Sumavision Technologies
4.15-0.12-2.81%32.27M135.63M4.254.274.274.145.92B5.32B1.43B1.28B-2.58%-5.47%+3.49%-0.48%-18.15%-18.79%-26.94%0.24%2.52%Loss319.233.04%IT Service Ⅱ
603721TVZone Media
19.80-0.59-2.89%3.98M79.65M20.3320.3920.4619.802.57B2.57B130.00M130.00M-2.13%+2.06%-5.40%-16.98%-38.85%+12.95%-29.39%--3.06%LossLoss3.24%Movie Theater Line
301262Hicon Network Technology
21.22-0.66-3.02%1.01M21.90M22.2021.8822.2021.228.85B2.59B417.00M122.08M-3.33%+4.89%-0.14%-12.99%-25.14%-23.36%-31.46%1.36%0.83%20.2721.594.48%TV Broadcast II
300211Jiangsu Yitong High-tech
5.47-0.19-3.36%8.96M49.59M5.675.665.695.461.66B1.63B303.93M298.48M-11.35%+6.21%+7.25%+0.74%-29.05%-35.19%-45.90%--3.00%LossLoss4.06%Communications Services
300264Avit Ltd.
4.37-0.16-3.53%21.68M96.54M4.494.534.594.351.88B1.62B430.86M370.39M-2.46%-3.96%+8.17%+12.34%-30.41%-25.04%-46.77%--5.85%LossLoss5.30%IT Service Ⅱ
002052Shenzhen Coship Electronics
2.16-0.10-4.42%56.12M123.43M2.152.262.372.151.61B1.61B745.96M745.96M-8.86%+16.13%+33.33%+134.78%+3.85%+12.50%+11.34%--7.52%LossLoss9.74%Black Appliances

News