Film and Television Media

Watchlist
  • 858.407
  • -21.538-2.45%
Trading Dec 4 13:47 CST
875.770High856.868Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002542China Zhonghua Geotechnical Engineering Group
5.550.19+3.54%327.31M1.82B5.645.365.905.3610.02B8.89B1.81B1.60B+20.39%+17.58%-10.48%+288.11%+192.11%+108.65%+105.56%--20.44%LossLoss10.08%Professional Engineering
002905Guangzhou Jinyi Media Corporation
8.550.09+1.06%25.83M224.87M8.318.469.318.213.22B2.99B376.32M349.44M+11.91%+10.89%+25.18%+49.48%+32.76%-20.54%-21.99%--7.39%Loss244.2913.00%Movie Theater Line
002678Guangzhou Pearl River Piano Group
5.340.04+0.75%8.93M48.02M5.285.305.535.207.26B7.25B1.36B1.36B+4.71%+10.10%+11.72%+50.42%+40.16%-5.12%-7.42%0.04%0.66%Loss1335.006.23%Entertainment Supplies
601098China South Publishing & Media Group
12.700.000.00%7.76M98.20M12.6712.7012.7712.5222.81B22.81B1.80B1.80B+1.52%+0.95%+2.83%-0.08%+1.03%+11.50%+33.40%5.12%0.43%14.4612.291.97%publishing
600715Cultural Investment Holdings
2.24-0.01-0.44%14.50M32.71M2.242.252.282.234.15B4.15B1.85B1.85B+2.75%-4.27%-2.18%+25.84%+41.77%0.00%-15.47%--0.78%LossLoss2.22%Game Ⅱ
002571Anhui Deli Housedhold Glass
5.03-0.04-0.79%6.39M32.16M5.025.075.074.991.97B1.50B391.95M298.31M+0.40%+6.79%+4.36%+25.44%+24.81%-24.13%-24.59%--2.14%LossLoss1.58%Housewares
002425Kaiser
2.40-0.02-0.83%28.05M67.18M2.412.422.422.382.30B2.29B956.67M956.06M-1.23%+2.13%+3.45%-15.79%-14.59%-53.03%-46.31%--2.93%LossLoss1.65%Game Ⅱ
603103Hengdian Entertainment
15.25-0.14-0.91%7.80M120.67M15.5015.3915.9015.059.67B9.67B634.20M634.20M-7.29%+10.83%+12.63%+48.35%+4.17%-4.93%-13.65%0.79%1.23%Loss58.215.52%Movie Theater Line
600892Dasheng Times Cultural Investment
5.36-0.05-0.92%28.75M159.31M5.465.415.695.333.00B3.00B559.46M559.32M+8.94%+16.27%+9.16%+32.02%+21.27%-8.22%-11.84%--5.14%LossLoss6.65%Game Ⅱ
601929Jishi Media
2.05-0.02-0.97%299.36M623.38M2.032.072.182.007.15B7.15B3.49B3.49B+13.89%+13.26%+8.47%+95.24%+79.82%-6.82%+12.64%--8.58%LossLoss8.70%TV Broadcast II
300251Beijing Enlight Media
9.30-0.10-1.06%40.31M370.40M9.309.409.389.0627.28B25.92B2.93B2.79B+6.16%+6.41%+1.31%+37.98%+3.56%+14.67%+15.09%0.75%1.45%53.4565.493.40%Movie Theater Line
603721TVZone Media
29.72-0.35-1.16%6.12M184.61M29.9530.0730.7429.623.86B3.86B130.00M130.00M-3.16%+4.06%-1.26%+50.03%+31.80%+15.69%+5.99%--4.71%LossLoss3.73%Movie Theater Line
600226Zhejiang Hengtong Holding
2.49-0.03-1.19%24.49M61.41M2.502.522.562.477.62B7.62B3.06B3.06B+5.96%+2.89%+1.63%+30.37%+18.57%-3.49%-4.60%--0.80%40.1646.113.57%Electricity
301262Hicon Network Technology
27.57-0.37-1.32%2.88M79.94M27.8627.9428.2527.3811.50B3.37B417.00M122.08M-4.24%-0.04%+5.88%+29.90%+20.86%-35.13%-10.67%1.04%2.36%25.3428.053.11%TV Broadcast II
300069Jinlihua Electric
15.66-0.23-1.45%1.83M28.78M15.7315.8915.8815.581.83B1.83B117.00M117.00M+2.82%-0.82%+5.95%+41.59%+50.72%+2.35%-2.73%--1.57%75.65240.921.89%Power Grid Equipment
600136Wuhan Ddmc Culture & Sports
2.02-0.03-1.46%6.06M12.26M2.032.052.042.004.12B3.93B2.04B1.94B-4.72%+3.59%+19.53%+49.63%+30.32%-15.83%-10.22%--0.31%0.871.441.95%Sports II
300571Hangzhou Anysoft Information Technology
27.98-0.43-1.51%3.71M104.17M28.2028.4128.6627.703.90B3.23B139.53M115.61M+0.25%+2.94%+6.83%+41.67%+32.42%-29.70%-20.80%--3.21%LossLoss3.38%Communications Services
002739Wanda Film Holding
12.48-0.20-1.58%14.67M183.20M12.6012.6812.7312.4027.20B26.27B2.18B2.10B+1.38%+2.55%-1.42%+34.92%-1.81%-0.79%-4.15%--0.70%Loss29.792.60%Movie Theater Line
300770Guangdong South New Media
40.92-0.76-1.82%2.06M84.74M41.5841.6841.6840.829.38B9.38B229.13M229.13M-2.39%-4.13%-2.32%+29.53%+26.92%+2.74%+15.20%4.55%0.90%14.7513.252.06%TV Broadcast II
600977China Film Co., Ltd.
11.81-0.22-1.83%9.11M108.19M12.0512.0312.0511.7822.05B22.05B1.87B1.87B+0.17%+1.20%+0.25%+22.00%+6.69%-6.19%-2.95%0.60%0.49%2952.5083.762.24%Movie Theater Line
603399Jinzhou Yongshan Lithium
10.06-0.19-1.85%11.67M117.72M10.2310.2510.2410.005.18B5.15B515.38M512.29M+0.40%-10.10%-2.14%+65.46%+52.42%-3.64%-1.66%--2.28%LossLoss2.34%Energy Metals
600637Oriental Pearl Group
8.20-0.16-1.91%21.89M180.16M8.338.368.358.1827.57B27.57B3.36B3.36B-2.73%-3.07%-9.09%+33.55%+29.95%+4.46%+11.72%2.20%0.65%51.5745.812.03%TV Broadcast II
600052Zhejiang Dongwang Times Technology
5.12-0.10-1.92%5.90M30.48M5.225.225.265.114.32B4.32B844.19M844.19M+3.02%+6.00%+4.07%+51.03%+25.18%-5.01%+3.64%0.98%0.70%28.9338.212.87%Electricity
002624Perfect World
12.50-0.25-1.96%35.72M448.72M12.6312.7512.7512.4824.25B22.84B1.94B1.83B-7.61%+3.14%+2.80%+71.23%+47.93%-1.96%+9.74%3.68%1.96%Loss49.412.12%Game Ⅱ
600576Zhejiang Sunriver Culture Tourism
7.61-0.16-2.06%18.12M138.74M7.687.777.867.538.03B5.03B1.05B660.39M+5.11%+22.54%+16.18%+60.89%+57.88%-0.39%+2.28%--2.74%61.8752.854.25%Tourism and Scenic Spots
000802Beijing Jingxi Culture & Tourism
7.49-0.17-2.22%14.89M113.64M7.637.667.897.485.36B5.36B715.90M715.47M-0.13%+4.76%+8.55%+56.04%+38.19%+16.85%+3.17%--2.08%LossLoss5.35%Movie Theater Line
601599Zhewen Pictures Group co.,ltd
3.96-0.09-2.22%35.37M143.63M4.054.054.253.954.60B4.60B1.16B1.16B-1.98%+8.20%+5.60%+34.24%+32.44%-9.17%-6.82%--3.05%38.4545.527.41%Textile Manufacturing
300182Beijing Jetsen Technology
6.09-0.15-2.40%118.46M727.01M6.196.246.276.0716.22B13.64B2.66B2.24B-6.45%-2.56%+5.00%+59.01%+63.27%+5.73%+19.88%--5.29%42.5936.043.21%Movie Theater Line
000156Wasu Media Holding
7.46-0.19-2.48%11.90M89.40M7.647.657.647.4413.82B12.68B1.85B1.70B-1.84%-1.58%-0.67%+22.30%+17.48%-5.45%+4.34%2.95%0.70%27.1320.052.61%TV Broadcast II
600551Time Publishing And Media
8.93-0.23-2.51%4.35M39.01M9.109.169.168.806.06B6.06B678.06M678.06M+2.41%+2.88%+8.51%+14.63%+22.83%+12.02%+21.97%5.12%0.64%10.9310.903.93%publishing

News